Market data

Gold London Fixing

dateGold London Fixing
22. June 20181.269,70
21. June 20181.263,70
20. June 20181.273,25
19. June 20181.279,00
18. June 20181.281,25
15. June 20181.300,10
14. June 20181.305,30
13. June 20181.294,40
12. June 20181.298,30
11. June 20181.296,05
08. June 20181.299,20
07. June 20181.298,30
06. June 20181.295,25
05. June 20181.292,25
04. June 20181.294,65
01. June 20181.299,15
dateGold London Fixing
31. May 20181.303,50
30. May 20181.298,60
29. May 20181.302,05
25. May 20181.303,95
24. May 20181.296,35
23. May 20181.294,00
22. May 20181.293,90
21. May 20181.285,85
18. May 20181.287,20
17. May 20181.288,85
16. May 20181.291,75
15. May 20181.310,05
14. May 20181.320,70
09. May 20181.306,85
08. May 20181.310,05
04. May 20181.309,35
03. May 20181.313,30
02. May 20181.310,75
01. May 20181.309,20
dateGold London Fixing
30. April 20181.316,25
27. April 20181.317,70
26. April 20181.321,90
25. April 20181.325,70
24. April 20181.327,35
23. April 20181.328,00
20. April 20181.340,15
19. April 20181.347,90
18. April 20181.346,55
17. April 20181.342,95
16. April 20181.344,40
13. April 20181.340,75
12. April 20181.345,90
11. April 20181.345,20
10. April 20181.335,95
09. April 20181.328,50
06. April 20181.325,60
05. April 20181.327,05
04. April 20181.343,15
03. April 20181.336,60
dateGold London Fixing
29. March 20181.323,90
28. March 20181.341,05
27. March 20181.350,65
26. March 20181.348,40
23. March 20181.342,35
22. March 20181.328,85
21. March 20181.316,35
20. March 20181.312,75
19. March 20181.311,70
16. March 20181.320,05
15. March 20181.323,35
14. March 20181.324,95
13. March 20181.318,70
12. March 20181.317,25
09. March 20181.319,35
08. March 20181.325,40
07. March 20181.332,50
06. March 20181.324,95
05. March 20181.326,30
02. March 20181.316,75
01. March 20181.311,25
dateGold London Fixing
28. Febuary 20181.320,30
27. Febuary 20181.332,75
26. Febuary 20181.339,05
23. Febuary 20181.328,90
22. Febuary 20181.323,50
21. Febuary 20181.328,60
20. Febuary 20181.337,40
19. Febuary 20181.347,40
16. Febuary 20181.358,60
15. Febuary 20181.353,70
14. Febuary 20181.330,75
13. Febuary 20181.329,40
12. Febuary 20181.321,70
09. Febuary 20181.316,05
08. Febuary 20181.311,05
07. Febuary 20181.328,50
06. Febuary 20181.344,65
05. Febuary 20181.337,10
02. Febuary 20181.345,00
01. Febuary 20181.341,10
dateGold London Fixing
31. January 20181.343,35
30. January 20181.345,70
29. January 20181.348,40
26. January 20181.354,35
25. January 20181.360,25
24. January 20181.350,50
23. January 20181.337,10
22. January 20181.334,15
19. January 20181.335,80
18. January 20181.329,75
17. January 20181.337,35
16. January 20181.334,95
15. January 20181.343,00
12. January 20181.332,90
11. January 20181.319,85
10. January 20181.321,65
09. January 20181.314,95
08. January 20181.318,80
05. January 20181.317,90
04. January 20181.313,70
03. January 20181.314,60
02. January 20181.312,80

Gold London Fixing

dateGold London Fixing
29. December 20171.296,50
28. December 20171.291,60
27. December 20171.285,40
22. December 20171.268,05
21. December 20171.265,85
20. December 20171.265,95
19. December 20171.263,10
18. December 20171.258,65
15. December 20171.257,25
14. December 20171.255,60
13. December 20171.241,60
12. December 20171.243,40
11. December 20171.251,40
08. December 20171.245,85
07. December 20171.256,80
06. December 20171.268,55
05. December 20171.275,90
04. December 20171.279,10
01. December 20171.277,25
dateGold London Fixing
30. November 20171.282,15
29. November 20171.294,85
28. November 20171.293,90
27. November 20171.294,70
24. November 20171.289,15
23. November 20171.290,15
22. November 20171.283,95
21. November 20171.280,00
20. November 20171.292,35
17. November 20171.283,85
16. November 20171.277,70
15. November 20171.285,70
14. November 20171.273,70
13. November 20171.278,40
10. November 20171.284,45
09. November 20171.284,00
08. November 20171.282,25
07. November 20171.276,35
06. November 20171.271,60
03. November 20171.275,30
02. November 20171.276,40
01. November 20171.279,25
dateGold London Fixing
31. October 20171.274,40
30. October 20171.272,75
27. October 20171.267,80
26. October 20171.278,00
25. October 20171.273,00
24. October 20171.278,30
23. October 20171.275,25
20. October 20171.280,25
19. October 20171.283,40
18. October 20171.280,65
17. October 20171.289,70
16. October 20171.305,15
13. October 20171.293,90
12. October 20171.294,45
11. October 20171.290,20
10. October 20171.289,60
09. October 20171.282,15
06. October 20171.268,20
05. October 20171.278,40
04. October 20171.275,55
03. October 20171.270,70
02. October 20171.273,10
dateGold London Fixing
29. September 20171.286,95
28. September 20171.284,30
27. September 20171.291,30
26. September 20171.306,90
25. September 20171.295,50
22. September 20171.297,00
21. September 20171.297,35
20. September 20171.314,90
19. September 20171.308,45
18. September 20171.314,40
15. September 20171.325,00
14. September 20171.323,00
13. September 20171.332,25
12. September 20171.326,25
11. September 20171.338,75
08. September 20171.350,90
07. September 20171.340,45
06. September 20171.340,15
05. September 20171.331,15
04. September 20171.334,60
01. September 20171.318,40
dateGold London Fixing
31. August 20171.305,80
30. August 20171.310,60
29. August 20171.323,40
25. August 20171.287,05
24. August 20171.285,90
23. August 20171.286,45
22. August 20171.285,10
21. August 20171.287,60
18. August 20171.295,25
17. August 20171.285,90
16. August 20171.270,15
15. August 20171.274,60
14. August 20171.281,10
11. August 20171.288,30
10. August 20171.278,90
09. August 20171.267,95
08. August 20171.261,45
07. August 20171.257,55
04. August 20171.269,30
03. August 20171.261,80
02. August 20171.266,65
01. August 20171.267,05
dateGold London Fixing
31. July 20171.266,35
28. July 20171.259,60
27. July 20171.262,05
26. July 20171.245,40
25. July 20171.252,00
24. July 20171.255,85
21. July 20171.247,25
20. July 20171.236,55
19. July 20171.239,85
18. July 20171.237,10
17. July 20171.229,85
14. July 20171.218,95
13. July 20171.221,40
12. July 20171.219,40
11. July 20171.211,90
10. July 20171.207,55
07. July 20171.220,40
06. July 20171.224,30
05. July 20171.221,90
04. July 20171.224,25
03. July 20171.235,20
dateGold London Fixing
30. June 20171.243,25
29. June 20171.246,60
28. June 20171.251,60
27. June 20171.250,40
26. June 20171.240,85
23. June 20171.256,30
22. June 20171.251,40
21. June 20171.247,05
20. June 20171.246,50
19. June 20171.251,10
16. June 20171.256,60
15. June 20171.260,25
14. June 20171.268,25
13. June 20171.261,30
12. June 20171.269,25
09. June 20171.274,25
08. June 20171.284,80
07. June 20171.292,70
06. June 20171.287,85
05. June 20171.280,70
02. June 20171.260,95
01. June 20171.266,15
dateGold London Fixing
31. May 20171.263,80
30. May 20171.262,80
26. May 20171.265,00
24. May 20171.251,35
23. May 20171.259,90
22. May 20171.255,25
19. May 20171.251,85
18. May 20171.261,35
17. May 20171.244,60
16. May 20171.234,05
15. May 20171.231,50
12. May 20171.227,90
11. May 20171.221,00
10. May 20171.222,95
09. May 20171.225,15
08. May 20171.229,70
05. May 20171.239,40
04. May 20171.235,85
03. May 20171.253,95
02. May 20171.255,80
dateGold London Fixing
28. April 20171.265,55
27. April 20171.264,30
26. April 20171.264,95
25. April 20171.270,50
24. April 20171.271,80
21. April 20171.281,50
20. April 20171.279,90
19. April 20171.282,05
18. April 20171.285,00
13. April 20171.286,10
12. April 20171.272,30
11. April 20171.255,70
10. April 20171.253,60
07. April 20171.264,30
06. April 20171.253,75
05. April 20171.252,50
04. April 20171.258,65
03. April 20171.246,25
dateGold London Fixing
31. March 20171.241,70
30. March 20171.250,90
29. March 20171.252,90
28. March 20171.253,65
27. March 20171.256,90
24. March 20171.244,00
23. March 20171.247,90
22. March 20171.246,10
21. March 20171.232,05
20. March 20171.233,00
17. March 20171.228,75
16. March 20171.225,60
15. March 20171.202,25
14. March 20171.203,55
13. March 20171.207,80
10. March 20171.196,55
09. March 20171.204,60
08. March 20171.213,30
07. March 20171.223,70
06. March 20171.231,15
03. March 20171.228,75
02. March 20171.243,30
01. March 20171.246,05
dateGold London Fixing
28. Febuary 20171.251,90
27. Febuary 20171.256,25
24. Febuary 20171.255,35
23. Febuary 20171.237,35
22. Febuary 20171.237,50
21. Febuary 20171.228,70
20. Febuary 20171.235,35
17. Febuary 20171.241,40
16. Febuary 20171.236,75
15. Febuary 20171.225,15
14. Febuary 20171.229,65
13. Febuary 20171.229,40
10. Febuary 20171.225,75
09. Febuary 20171.241,75
08. Febuary 20171.235,60
07. Febuary 20171.231,00
06. Febuary 20171.221,85
03. Febuary 20171.213,05
02. Febuary 20171.224,05
01. Febuary 20171.210,00
dateGold London Fixing
31. January 20171.198,80
30. January 20171.189,85
27. January 20171.184,20
26. January 20171.191,55
25. January 20171.203,50
24. January 20171.213,30
23. January 20171.213,75
20. January 20171.199,10
19. January 20171.203,35
18. January 20171.212,50
17. January 20171.217,50
16. January 20171.202,75
13. January 20171.196,35
12. January 20171.206,65
11. January 20171.187,55
10. January 20171.183,20
09. January 20171.176,10
06. January 20171.178,00
05. January 20171.173,05
04. January 20171.165,90
03. January 20171.148,65

Gold London Fixing

dateGold London Fixing
30. December 20161.159,10
29. December 20161.146,80
28. December 20161.139,75
23. December 20161.131,00
22. December 20161.130,55
21. December 20161.134,40
20. December 20161.132,75
19. December 20161.137,60
16. December 20161.134,85
15. December 20161.132,45
14. December 20161.160,95
13. December 20161.157,35
12. December 20161.154,40
09. December 20161.168,90
08. December 20161.174,75
07. December 20161.171,25
06. December 20161.171,15
05. December 20161.164,90
02. December 20161.171,65
01. December 20161.168,75
dateGold London Fixing
30. November 20161.187,40
29. November 20161.187,30
28. November 20161.189,10
25. November 20161.187,50
24. November 20161.187,25
23. November 20161.213,25
22. November 20161.217,55
21. November 20161.214,95
18. November 20161.206,10
17. November 20161.232,00
16. November 20161.225,70
15. November 20161.228,90
14. November 20161.222,60
11. November 20161.255,65
10. November 20161.280,90
09. November 20161.304,55
08. November 20161.284,00
07. November 20161.286,80
04. November 20161.301,70
03. November 20161.293,00
02. November 20161.295,85
01. November 20161.284,40
dateGold London Fixing
31. October 20161.274,20
28. October 20161.265,90
27. October 20161.269,30
26. October 20161.273,90
25. October 20161.269,30
24. October 20161.267,00
21. October 20161.263,95
20. October 20161.269,20
19. October 20161.269,75
18. October 20161.261,65
17. October 20161.252,70
14. October 20161.256,15
13. October 20161.258,00
12. October 20161.255,70
11. October 20161.256,40
10. October 20161.262,10
07. October 20161.255,00
06. October 20161.265,50
05. October 20161.274,00
04. October 20161.309,15
03. October 20161.318,65
dateGold London Fixing
30. September 20161.327,90
29. September 20161.320,85
28. September 20161.324,80
27. September 20161.335,85
26. September 20161.336,30
23. September 20161.335,90
22. September 20161.332,45
21. September 20161.319,60
20. September 20161.315,40
19. September 20161.315,05
16. September 20161.314,25
15. September 20161.320,10
14. September 20161.323,20
13. September 20161.328,50
12. September 20161.327,50
09. September 20161.335,65
08. September 20161.348,00
07. September 20161.348,75
06. September 20161.330,05
05. September 20161.328,30
02. September 20161.311,50
01. September 20161.305,70
dateGold London Fixing
31. August 20161.314,45
30. August 20161.318,85
26. August 20161.324,90
25. August 20161.324,50
24. August 20161.337,30
23. August 20161.338,50
22. August 20161.334,30
19. August 20161.346,85
18. August 20161.347,10
17. August 20161.342,75
16. August 20161.349,10
15. August 20161.339,20
12. August 20161.336,70
11. August 20161.344,55
10. August 20161.351,85
09. August 20161.332,90
08. August 20161.330,00
05. August 20161.362,60
04. August 20161.351,15
03. August 20161.364,40
02. August 20161.358,15
01. August 20161.348,85
dateGold London Fixing
29. July 20161.332,50
28. July 20161.341,30
27. July 20161.320,80
26. July 20161.321,25
25. July 20161.315,00
22. July 20161.323,20
21. July 20161.322,00
20. July 20161.325,60
19. July 20161.332,20
18. July 20161.326,15
15. July 20161.330,50
14. July 20161.325,70
13. July 20161.340,25
12. July 20161.352,85
11. July 20161.358,25
08. July 20161.356,10
07. July 20161.367,10
06. July 20161.370,00
05. July 20161.344,75
04. July 20161.348,75
01. July 20161.331,75
dateGold London Fixing
30. June 20161.317,00
29. June 20161.317,75
28. June 20161.312,00
27. June 20161.324,60
24. June 20161.313,85
23. June 20161.265,75
22. June 20161.265,00
21. June 20161.280,80
20. June 20161.283,25
17. June 20161.284,50
16. June 20161.307,00
15. June 20161.282,00
14. June 20161.279,40
13. June 20161.284,10
10. June 20161.266,60
09. June 20161.258,35
08. June 20161.252,40
07. June 20161.241,10
06. June 20161.240,55
03. June 20161.211,00
02. June 20161.215,50
01. June 20161.216,25
dateGold London Fixing
31. May 20161.210,50
27. May 20161.221,25
26. May 20161.226,65
25. May 20161.220,75
24. May 20161.242,65
23. May 20161.250,40
20. May 20161.256,50
19. May 20161.253,75
18. May 20161.270,90
17. May 20161.270,10
16. May 20161.281,00
13. May 20161.275,15
12. May 20161.268,30
11. May 20161.271,80
10. May 20161.264,85
09. May 20161.277,75
06. May 20161.280,25
05. May 20161.275,75
04. May 20161.280,30
03. May 20161.296,50
dateGold London Fixing
29. April 20161.274,50
28. April 20161.256,60
27. April 20161.244,75
26. April 20161.234,50
25. April 20161.230,85
22. April 20161.245,40
21. April 20161.257,65
20. April 20161.247,75
19. April 20161.241,70
18. April 20161.237,70
15. April 20161.229,75
14. April 20161.240,30
13. April 20161.245,75
12. April 20161.259,20
11. April 20161.247,25
08. April 20161.235,00
07. April 20161.237,50
06. April 20161.225,75
05. April 20161.231,50
04. April 20161.215,00
01. April 20161.232,10
dateGold London Fixing
31. March 20161.233,60
30. March 20161.238,20
29. March 20161.216,45
24. March 20161.216,45
23. March 20161.232,20
22. March 20161.251,80
21. March 20161.244,25
18. March 20161.254,50
17. March 20161.269,60
16. March 20161.233,10
15. March 20161.233,60
14. March 20161.256,55
11. March 20161.262,25
10. March 20161.247,25
09. March 20161.258,25
08. March 20161.274,10
07. March 20161.267,60
04. March 20161.271,50
03. March 20161.241,95
02. March 20161.229,35
01. March 20161.240,00
dateGold London Fixing
29. Febuary 20161.234,15
26. Febuary 20161.231,00
25. Febuary 20161.235,40
24. Febuary 20161.232,25
23. Febuary 20161.218,75
22. Febuary 20161.203,65
19. Febuary 20161.221,50
18. Febuary 20161.204,40
17. Febuary 20161.202,40
16. Febuary 20161.212,00
15. Febuary 20161.208,45
12. Febuary 20161.239,50
11. Febuary 20161.223,25
10. Febuary 20161.183,40
09. Febuary 20161.188,90
08. Febuary 20161.173,40
05. Febuary 20161.158,50
04. Febuary 20161.146,25
03. Febuary 20161.130,00
02. Febuary 20161.123,60
01. Febuary 20161.122,00
dateGold London Fixing
29. January 20161.112,90
28. January 20161.119,00
27. January 20161.116,50
26. January 20161.114,70
25. January 20161.103,70
22. January 20161.097,65
21. January 20161.096,80
20. January 20161.093,20
19. January 20161.087,00
18. January 20161.090,45
15. January 20161.081,10
14. January 20161.090,75
13. January 20161.081,80
12. January 20161.094,85
11. January 20161.104,70
08. January 20161.097,45
07. January 20161.096,00
06. January 20161.083,85
05. January 20161.078,00
04. January 20161.072,70

Gold London Fixing

dateGold London Fixing
31. December 20151.062,25
30. December 20151.067,80
29. December 20151.067,25
24. December 20151.071,90
23. December 20151.071,50
22. December 20151.077,00
21. December 20151.071,15
18. December 20151.055,25
17. December 20151.065,85
16. December 20151.065,75
15. December 20151.069,15
14. December 20151.068,00
11. December 20151.067,20
10. December 20151.072,00
09. December 20151.078,40
08. December 20151.071,75
07. December 20151.082,70
04. December 20151.063,00
03. December 20151.050,60
02. December 20151.066,90
01. December 20151.069,25
dateGold London Fixing
30. November 20151.055,65
27. November 20151.064,65
26. November 20151.070,50
25. November 20151.072,20
24. November 20151.073,00
23. November 20151.068,35
20. November 20151.085,15
19. November 20151.073,10
18. November 20151.070,50
17. November 20151.080,80
16. November 20151.094,50
13. November 20151.083,75
12. November 20151.087,60
11. November 20151.088,60
10. November 20151.092,50
09. November 20151.095,60
06. November 20151.107,70
05. November 20151.107,30
04. November 20151.118,00
03. November 20151.130,90
02. November 20151.135,80
dateGold London Fixing
30. October 20151.147,75
29. October 20151.159,00
28. October 20151.171,50
27. October 20151.165,75
26. October 20151.168,50
23. October 20151.171,55
22. October 20151.166,45
21. October 20151.174,40
20. October 20151.173,70
19. October 20151.171,65
16. October 20151.176,35
15. October 20151.183,35
14. October 20151.173,70
13. October 20151.154,40
12. October 20151.164,20
09. October 20151.151,50
08. October 20151.143,30
07. October 20151.147,90
06. October 20151.136,90
05. October 20151.134,35
02. October 20151.106,30
01. October 20151.114,20
dateGold London Fixing
30. September 20151.122,50
29. September 20151.124,60
28. September 20151.137,50
25. September 20151.145,50
24. September 20151.134,45
23. September 20151.124,60
22. September 20151.129,30
21. September 20151.136,85
18. September 20151.136,00
17. September 20151.118,15
16. September 20151.109,75
15. September 20151.105,50
14. September 20151.108,00
11. September 20151.106,35
10. September 20151.107,75
09. September 20151.122,30
08. September 20151.120,85
07. September 20151.121,00
04. September 20151.125,00
03. September 20151.130,05
02. September 20151.140,00
01. September 20151.141,90
dateGold London Fixing
28. August 20151.125,50
27. August 20151.128,50
26. August 20151.134,40
25. August 20151.154,25
24. August 20151.153,50
21. August 20151.149,35
20. August 20151.137,95
19. August 20151.123,20
18. August 20151.119,15
17. August 20151.117,30
14. August 20151.116,75
13. August 20151.117,35
12. August 20151.116,80
11. August 20151.113,25
10. August 20151.094,80
07. August 20151.091,35
06. August 20151.085,00
05. August 20151.086,50
04. August 20151.092,60
03. August 20151.093,00
dateGold London Fixing
31. July 20151.080,05
30. July 20151.085,65
29. July 20151.096,75
28. July 20151.095,60
27. July 20151.098,60
24. July 20151.083,75
23. July 20151.101,65
22. July 20151.096,80
21. July 20151.108,00
20. July 20151.115,00
17. July 20151.143,00
16. July 20151.145,10
15. July 20151.154,75
14. July 20151.153,20
13. July 20151.154,95
10. July 20151.162,40
09. July 20151.162,10
08. July 20151.154,25
07. July 20151.166,25
06. July 20151.164,25
03. July 20151.168,25
02. July 20151.164,30
01. July 20151.171,70
dateGold London Fixing
30. June 20151.175,00
29. June 20151.176,50
26. June 20151.174,40
25. June 20151.174,60
24. June 20151.175,75
23. June 20151.183,35
22. June 20151.193,70
19. June 20151.198,15
18. June 20151.198,00
17. June 20151.178,50
16. June 20151.182,10
15. June 20151.178,25
12. June 20151.179,25
11. June 20151.180,50
10. June 20151.186,00
09. June 20151.181,00
08. June 20151.173,40
05. June 20151.175,90
04. June 20151.182,45
03. June 20151.186,60
02. June 20151.188,75
01. June 20151.187,30
dateGold London Fixing
29. May 20151.190,40
28. May 20151.189,45
27. May 20151.187,85
26. May 20151.194,00
22. May 20151.211,00
21. May 20151.209,60
20. May 20151.206,75
19. May 20151.219,65
18. May 20151.228,15
15. May 20151.216,30
14. May 20151.214,75
13. May 20151.193,00
12. May 20151.184,45
11. May 20151.184,75
08. May 20151.185,25
07. May 20151.183,00
06. May 20151.191,25
05. May 20151.187,40
01. May 20151.179,00
dateGold London Fixing
30. April 20151.204,30
29. April 20151.204,80
28. April 20151.201,40
27. April 20151.182,75
24. April 20151.192,15
23. April 20151.187,75
22. April 20151.202,40
21. April 20151.197,70
20. April 20151.203,25
17. April 20151.204,55
16. April 20151.204,60
15. April 20151.189,85
14. April 20151.191,45
13. April 20151.197,85
10. April 20151.201,90
09. April 20151.196,00
08. April 20151.211,10
07. April 20151.208,50
02. April 20151.201,50
01. April 20151.181,25
dateGold London Fixing
31. March 20151.179,25
30. March 20151.187,40
27. March 20151.198,00
26. March 20151.209,40
25. March 20151.192,55
24. March 20151.193,25
23. March 20151.181,40
20. March 20151.171,75
19. March 20151.164,00
18. March 20151.149,00
17. March 20151.154,75
16. March 20151.157,00
13. March 20151.156,50
12. March 20151.161,25
11. March 20151.158,75
10. March 20151.161,00
09. March 20151.173,75
06. March 20151.196,50
05. March 20151.199,75
04. March 20151.204,25
03. March 20151.207,75
02. March 20151.216,75
dateGold London Fixing
27. Febuary 20151.205,00
26. Febuary 20151.220,00
25. Febuary 20151.206,50
24. Febuary 20151.195,50
23. Febuary 20151.193,50
20. Febuary 20151.203,50
19. Febuary 20151.217,75
18. Febuary 20151.206,50
17. Febuary 20151.221,75
16. Febuary 20151.233,50
13. Febuary 20151.225,75
12. Febuary 20151.225,25
11. Febuary 20151.235,50
10. Febuary 20151.237,50
09. Febuary 20151.242,25
06. Febuary 20151.264,00
05. Febuary 20151.263,75
04. Febuary 20151.269,25
03. Febuary 20151.281,00
02. Febuary 20151.274,25
dateGold London Fixing
30. January 20151.263,50
29. January 20151.275,50
28. January 20151.287,00
27. January 20151.279,00
26. January 20151.282,75
23. January 20151.293,50
22. January 20151.287,00
21. January 20151.298,00
20. January 20151.292,25
19. January 20151.275,50
16. January 20151.258,25
15. January 20151.235,25
14. January 20151.228,75
13. January 20151.239,00
12. January 20151.222,00
09. January 20151.211,25
08. January 20151.206,50
07. January 20151.213,75
06. January 20151.211,00
05. January 20151.192,00
02. January 20151.184,25

Gold London Fixing

dateGold London Fixing
31. December 20141.199,25
30. December 20141.186,50
29. December 20141.194,00
24. December 20141.177,00
23. December 20141.179,50
22. December 20141.195,25
19. December 20141.197,50
18. December 20141.210,75
17. December 20141.199,00
16. December 20141.199,25
15. December 20141.210,75
12. December 20141.223,50
11. December 20141.219,50
10. December 20141.228,25
09. December 20141.206,50
08. December 20141.195,25
05. December 20141.204,50
04. December 20141.204,00
03. December 20141.203,25
02. December 20141.197,00
01. December 20141.178,75
dateGold London Fixing
28. November 20141.184,50
27. November 20141.196,50
26. November 20141.195,75
25. November 20141.202,25
24. November 20141.196,00
21. November 20141.193,25
20. November 20141.194,00
19. November 20141.200,75
18. November 20141.202,00
17. November 20141.187,00
14. November 20141.154,00
13. November 20141.161,00
12. November 20141.163,25
11. November 20141.151,25
10. November 20141.172,00
07. November 20141.145,00
06. November 20141.144,50
05. November 20141.145,25
04. November 20141.169,25
03. November 20141.170,75
dateGold London Fixing
31. October 20141.173,25
30. October 20141.205,75
29. October 20141.228,00
28. October 20141.228,25
27. October 20141.230,50
24. October 20141.231,75
23. October 20141.240,50
22. October 20141.246,75
21. October 20141.251,75
20. October 20141.241,00
17. October 20141.238,00
16. October 20141.241,00
15. October 20141.223,50
14. October 20141.233,00
13. October 20141.228,00
10. October 20141.222,25
09. October 20141.227,50
08. October 20141.220,00
07. October 20141.207,50
06. October 20141.193,25
03. October 20141.207,50
02. October 20141.214,50
01. October 20141.208,50
dateGold London Fixing
30. September 20141.210,00
29. September 20141.217,75
26. September 20141.222,25
25. September 20141.210,50
24. September 20141.224,00
23. September 20141.225,00
22. September 20141.214,00
19. September 20141.222,50
18. September 20141.223,00
17. September 20141.236,50
16. September 20141.238,75
15. September 20141.234,75
12. September 20141.237,25
11. September 20141.247,00
10. September 20141.254,25
09. September 20141.256,00
08. September 20141.267,25
05. September 20141.264,00
04. September 20141.271,00
03. September 20141.268,50
02. September 20141.277,75
01. September 20141.287,25
dateGold London Fixing
29. August 20141.285,75
28. August 20141.288,00
27. August 20141.285,00
26. August 20141.286,50
22. August 20141.281,00
21. August 20141.280,50
20. August 20141.294,50
19. August 20141.300,25
18. August 20141.302,75
15. August 20141.313,60
14. August 20141.315,00
13. August 20141.309,25
12. August 20141.311,00
11. August 20141.308,25
08. August 20141.317,50
07. August 20141.302,00
06. August 20141.288,50
05. August 20141.292,75
04. August 20141.293,50
01. August 20141.284,50
dateGold London Fixing
31. July 20141.295,00
30. July 20141.297,50
29. July 20141.307,50
28. July 20141.305,00
25. July 20141.292,50
24. July 20141.300,00
23. July 20141.307,50
22. July 20141.307,00
21. July 20141.312,75
18. July 20141.310,25
17. July 20141.302,75
16. July 20141.297,50
15. July 20141.312,00
14. July 20141.321,25
11. July 20141.336,50
10. July 20141.343,25
09. July 20141.322,50
08. July 20141.318,25
07. July 20141.313,25
04. July 20141.321,50
03. July 20141.322,50
02. July 20141.326,75
01. July 20141.325,75
dateGold London Fixing
30. June 20141.313,00
27. June 20141.315,25
26. June 20141.311,50
25. June 20141.312,00
24. June 20141.323,00
23. June 20141.313,50
20. June 20141.310,00
19. June 20141.282,00
18. June 20141.269,00
17. June 20141.264,50
16. June 20141.281,75
13. June 20141.273,00
12. June 20141.261,75
11. June 20141.262,50
10. June 20141.253,50
09. June 20141.255,00
06. June 20141.254,00
05. June 20141.244,75
04. June 20141.246,00
03. June 20141.244,25
02. June 20141.244,75
dateGold London Fixing
30. May 20141.254,00
29. May 20141.254,00
28. May 20141.265,25
27. May 20141.283,00
23. May 20141.292,00
22. May 20141.294,50
21. May 20141.292,00
20. May 20141.291,50
19. May 20141.301,00
16. May 20141.293,75
15. May 20141.303,75
14. May 20141.300,25
13. May 20141.292,75
12. May 20141.292,75
09. May 20141.289,00
08. May 20141.291,25
07. May 20141.311,00
06. May 20141.308,50
02. May 20141.285,00
01. May 20141.283,00
dateGold London Fixing
30. April 20141.292,00
29. April 20141.289,75
28. April 20141.302,00
25. April 20141.294,25
24. April 20141.283,50
23. April 20141.283,50
22. April 20141.290,75
17. April 20141.299,25
16. April 20141.299,00
15. April 20141.311,50
14. April 20141.324,50
11. April 20141.317,25
10. April 20141.321,50
09. April 20141.309,75
08. April 20141.314,75
07. April 20141.299,00
04. April 20141.293,50
03. April 20141.287,25
02. April 20141.284,00
01. April 20141.286,50
dateGold London Fixing
31. March 20141.294,00
28. March 20141.295,75
27. March 20141.295,00
26. March 20141.314,50
25. March 20141.314,75
24. March 20141.322,00
21. March 20141.338,50
20. March 20141.327,00
19. March 20141.346,00
18. March 20141.362,50
17. March 20141.379,00
14. March 20141.370,00
13. March 20141.371,00
12. March 20141.355,75
11. March 20141.348,00
10. March 20141.334,25
07. March 20141.348,25
06. March 20141.334,25
05. March 20141.333,50
04. March 20141.339,50
03. March 20141.344,25
dateGold London Fixing
28. Febuary 20141.327,75
27. Febuary 20141.331,00
26. Febuary 20141.340,00
25. Febuary 20141.332,75
24. Febuary 20141.333,00
21. Febuary 20141.320,75
20. Febuary 20141.313,75
19. Febuary 20141.318,75
18. Febuary 20141.314,00
17. Febuary 20141.326,00
14. Febuary 20141.308,50
13. Febuary 20141.290,25
12. Febuary 20141.286,50
11. Febuary 20141.282,75
10. Febuary 20141.273,50
07. Febuary 20141.260,00
06. Febuary 20141.258,50
05. Febuary 20141.257,00
04. Febuary 20141.253,00
03. Febuary 20141.246,50
dateGold London Fixing
31. January 20141.246,50
30. January 20141.254,00
29. January 20141.254,75
28. January 20141.253,50
27. January 20141.270,00
24. January 20141.259,25
23. January 20141.244,25
22. January 20141.239,50
21. January 20141.247,75
20. January 20141.254,75
17. January 20141.241,00
16. January 20141.237,25
15. January 20141.238,00
14. January 20141.248,75
13. January 20141.246,00
10. January 20141.232,25
09. January 20141.226,00
08. January 20141.226,50
07. January 20141.237,50
06. January 20141.238,00
03. January 20141.232,25
02. January 20141.219,75

Gold London Fixing

dateGold London Fixing
30. December 20131.201,50
27. December 20131.209,25
24. December 20131.196,50
23. December 20131.192,75
20. December 20131.195,00
19. December 20131.205,25
18. December 20131.233,25
17. December 20131.237,25
16. December 20131.229,50
13. December 20131.222,75
12. December 20131.243,50
11. December 20131.255,25
10. December 20131.245,75
09. December 20131.228,50
06. December 20131.230,75
05. December 20131.234,00
04. December 20131.213,00
03. December 20131.219,00
02. December 20131.237,50
dateGold London Fixing
29. November 20131.245,25
28. November 20131.241,75
27. November 20131.250,75
26. November 20131.250,75
25. November 20131.231,75
22. November 20131.241,75
21. November 20131.248,50
20. November 20131.271,50
19. November 20131.272,25
18. November 20131.283,50
15. November 20131.281,75
14. November 20131.283,25
13. November 20131.276,00
12. November 20131.281,00
11. November 20131.283,75
08. November 20131.309,00
07. November 20131.316,00
06. November 20131.317,00
05. November 20131.311,25
04. November 20131.314,25
01. November 20131.314,75
dateGold London Fixing
31. October 20131.333,75
30. October 20131.349,50
29. October 20131.346,75
28. October 20131.351,00
25. October 20131.341,75
24. October 20131.336,25
23. October 20131.333,00
22. October 20131.311,75
21. October 20131.316,00
18. October 20131.317,00
17. October 20131.308,50
16. October 20131.278,25
15. October 20131.255,50
14. October 20131.276,00
11. October 20131.285,75
10. October 20131.298,00
09. October 20131.309,50
08. October 20131.321,00
07. October 20131.311,00
04. October 20131.316,00
03. October 20131.309,00
02. October 20131.293,75
01. October 20131.332,25
dateGold London Fixing
30. September 20131.335,75
27. September 20131.321,50
26. September 20131.332,50
25. September 20131.320,25
24. September 20131.316,50
23. September 20131.321,75
20. September 20131.355,25
19. September 20131.363,50
18. September 20131.299,75
17. September 20131.317,25
16. September 20131.314,75
13. September 20131.308,25
12. September 20131.340,25
11. September 20131.365,25
10. September 20131.373,00
09. September 20131.386,00
06. September 20131.368,25
05. September 20131.391,75
04. September 20131.403,75
03. September 20131.391,25
02. September 20131.391,25
dateGold London Fixing
30. August 20131.392,75
29. August 20131.406,25
28. August 20131.425,50
27. August 20131.411,00
23. August 20131.374,50
22. August 20131.370,50
21. August 20131.360,00
20. August 20131.365,75
19. August 20131.375,25
16. August 20131.360,75
15. August 20131.339,50
14. August 20131.323,25
13. August 20131.334,00
12. August 20131.325,75
09. August 20131.305,50
08. August 20131.287,75
07. August 20131.275,50
06. August 20131.292,00
05. August 20131.311,00
02. August 20131.285,75
01. August 20131.323,75
dateGold London Fixing
31. July 20131.331,50
30. July 20131.322,25
29. July 20131.330,75
26. July 20131.327,75
25. July 20131.312,00
24. July 20131.340,00
23. July 20131.326,75
22. July 20131.313,75
19. July 20131.286,00
18. July 20131.279,75
17. July 20131.284,25
16. July 20131.286,00
15. July 20131.281,25
12. July 20131.275,00
11. July 20131.280,75
10. July 20131.252,25
09. July 20131.252,00
08. July 20131.225,50
05. July 20131.232,75
04. July 20131.249,50
03. July 20131.246,00
02. July 20131.260,75
01. July 20131.243,50
dateGold London Fixing
28. June 20131.203,25
27. June 20131.232,00
26. June 20131.229,00
25. June 20131.285,00
24. June 20131.283,25
21. June 20131.290,25
20. June 20131.303,25
19. June 20131.366,00
18. June 20131.378,50
17. June 20131.386,00
14. June 20131.379,75
13. June 20131.386,25
12. June 20131.377,25
11. June 20131.369,50
10. June 20131.376,75
07. June 20131.410,00
06. June 20131.399,50
05. June 20131.396,50
04. June 20131.405,25
03. June 20131.396,75
dateGold London Fixing
31. May 20131.410,25
30. May 20131.406,25
29. May 20131.384,50
28. May 20131.379,00
24. May 20131.385,25
23. May 20131.386,00
22. May 20131.385,25
21. May 20131.378,75
20. May 20131.353,75
17. May 20131.376,75
16. May 20131.377,00
15. May 20131.412,25
14. May 20131.436,50
13. May 20131.429,75
10. May 20131.449,25
09. May 20131.469,50
08. May 20131.454,00
07. May 20131.463,00
03. May 20131.476,50
02. May 20131.456,00
01. May 20131.469,50
dateGold London Fixing
30. April 20131.472,75
29. April 20131.472,50
26. April 20131.462,25
25. April 20131.446,50
24. April 20131.424,50
23. April 20131.417,25
22. April 20131.425,00
19. April 20131.414,00
18. April 20131.397,00
17. April 20131.379,00
16. April 20131.378,00
15. April 20131.416,00
12. April 20131.548,00
11. April 20131.555,75
10. April 20131.581,50
09. April 20131.572,50
08. April 20131.577,25
05. April 20131.552,75
04. April 20131.545,25
03. April 20131.568,50
02. April 20131.597,75
dateGold London Fixing
28. March 20131.602,50
27. March 20131.591,00
26. March 20131.597,25
25. March 20131.602,25
22. March 20131.611,50
21. March 20131.608,75
20. March 20131.611,50
19. March 20131.602,50
18. March 20131.599,50
15. March 20131.593,25
14. March 20131.585,00
13. March 20131.591,50
12. March 20131.582,50
11. March 20131.577,50
08. March 20131.577,00
07. March 20131.580,50
06. March 20131.574,00
05. March 20131.584,25
04. March 20131.578,00
01. March 20131.570,00
dateGold London Fixing
28. Febuary 20131.591,00
27. Febuary 20131.608,50
26. Febuary 20131.597,25
25. Febuary 20131.592,50
22. Febuary 20131.580,00
21. Febuary 20131.568,50
20. Febuary 20131.602,00
19. Febuary 20131.613,50
18. Febuary 20131.611,25
15. Febuary 20131.629,25
14. Febuary 20131.644,00
13. Febuary 20131.648,00
12. Febuary 20131.641,75
11. Febuary 20131.663,50
08. Febuary 20131.669,75
07. Febuary 20131.675,75
06. Febuary 20131.670,00
05. Febuary 20131.678,00
04. Febuary 20131.664,25
01. Febuary 20131.665,00
dateGold London Fixing
31. January 20131.674,50
30. January 20131.666,25
29. January 20131.660,50
28. January 20131.656,75
25. January 20131.670,25
24. January 20131.677,00
23. January 20131.692,25
22. January 20131.692,50
21. January 20131.688,00
18. January 20131.690,00
17. January 20131.683,25
16. January 20131.679,75
15. January 20131.681,00
14. January 20131.667,75
11. January 20131.669,50
10. January 20131.663,00
09. January 20131.663,50
08. January 20131.653,75
07. January 20131.653,75
04. January 20131.632,25
03. January 20131.684,50
02. January 20131.681,50

Gold London Fixing

dateGold London Fixing
28. December 20121.664,00
27. December 20121.655,25
24. December 20121.662,50
21. December 20121.648,25
20. December 20121.667,00
19. December 20121.674,50
18. December 20121.699,50
17. December 20121.690,00
14. December 20121.696,50
13. December 20121.694,75
12. December 20121.712,50
11. December 20121.709,75
10. December 20121.708,50
07. December 20121.697,00
06. December 20121.693,00
05. December 20121.703,00
04. December 20121.706,75
03. December 20121.718,00
dateGold London Fixing
30. November 20121.728,25
29. November 20121.724,50
28. November 20121.741,00
27. November 20121.747,25
26. November 20121.747,25
23. November 20121.734,75
22. November 20121.729,75
21. November 20121.726,75
20. November 20121.734,00
19. November 20121.723,25
16. November 20121.710,00
15. November 20121.723,50
14. November 20121.724,50
13. November 20121.724,75
12. November 20121.735,75
09. November 20121.732,75
08. November 20121.715,00
07. November 20121.730,50
06. November 20121.691,75
05. November 20121.679,00
02. November 20121.708,25
01. November 20121.723,25
dateGold London Fixing
31. October 20121.718,00
30. October 20121.713,50
29. October 20121.712,00
26. October 20121.704,00
25. October 20121.715,00
24. October 20121.708,50
23. October 20121.717,00
22. October 20121.725,00
19. October 20121.732,75
18. October 20121.748,00
17. October 20121.747,75
16. October 20121.737,50
15. October 20121.747,25
12. October 20121.767,00
11. October 20121.767,25
10. October 20121.763,00
09. October 20121.770,75
08. October 20121.769,00
05. October 20121.790,00
04. October 20121.786,50
03. October 20121.777,25
02. October 20121.778,50
01. October 20121.770,50
dateGold London Fixing
28. September 20121.781,00
27. September 20121.755,25
26. September 20121.763,75
25. September 20121.766,75
24. September 20121.758,50
21. September 20121.773,75
20. September 20121.760,00
19. September 20121.774,50
18. September 20121.756,75
17. September 20121.767,25
14. September 20121.772,50
13. September 20121.730,50
12. September 20121.742,75
11. September 20121.731,00
10. September 20121.732,75
07. September 20121.696,00
06. September 20121.708,50
05. September 20121.689,50
04. September 20121.691,50
03. September 20121.686,00
dateGold London Fixing
31. August 20121.657,75
30. August 20121.657,00
29. August 20121.664,25
28. August 20121.663,50
24. August 20121.666,50
23. August 20121.662,50
22. August 20121.640,50
21. August 20121.624,00
20. August 20121.615,25
17. August 20121.616,50
16. August 20121.603,50
15. August 20121.594,75
14. August 20121.614,50
13. August 20121.622,25
10. August 20121.608,50
09. August 20121.612,75
08. August 20121.607,00
07. August 20121.613,00
06. August 20121.606,75
03. August 20121.595,00
02. August 20121.604,50
01. August 20121.614,75
dateGold London Fixing
31. July 20121.622,75
30. July 20121.616,50
27. July 20121.618,75
26. July 20121.603,00
25. July 20121.587,50
24. July 20121.573,00
23. July 20121.571,50
20. July 20121.583,00
19. July 20121.580,00
18. July 20121.579,50
17. July 20121.595,00
16. July 20121.584,00
13. July 20121.579,00
12. July 20121.565,50
11. July 20121.576,50
10. July 20121.594,50
09. July 20121.581,00
06. July 20121.591,75
05. July 20121.616,75
04. July 20121.617,00
03. July 20121.608,50
02. July 20121.596,25
dateGold London Fixing
29. June 20121.569,50
28. June 20121.567,75
27. June 20121.567,50
26. June 20121.583,25
25. June 20121.569,00
22. June 20121.570,50
21. June 20121.600,00
20. June 20121.618,75
19. June 20121.628,50
18. June 20121.623,50
15. June 20121.622,25
14. June 20121.619,00
13. June 20121.612,75
12. June 20121.589,25
11. June 20121.593,00
08. June 20121.576,00
07. June 20121.620,75
06. June 20121.633,25
01. June 20121.552,50
dateGold London Fixing
31. May 20121.567,50
30. May 20121.548,75
29. May 20121.573,75
28. May 20121.579,00
25. May 20121.560,50
24. May 20121.558,50
23. May 20121.555,00
22. May 20121.575,75
21. May 20121.590,25
18. May 20121.588,00
17. May 20121.547,00
16. May 20121.537,50
15. May 20121.559,00
14. May 20121.563,00
11. May 20121.580,75
10. May 20121.590,00
09. May 20121.585,50
08. May 20121.627,00
04. May 20121.629,50
03. May 20121.642,50
02. May 20121.652,50
01. May 20121.661,25
dateGold London Fixing
30. April 20121.662,50
27. April 20121.654,00
26. April 20121.648,25
25. April 20121.641,25
24. April 20121.638,75
23. April 20121.632,00
20. April 20121.640,00
19. April 20121.642,00
18. April 20121.646,50
17. April 20121.652,00
16. April 20121.648,25
13. April 20121.670,50
12. April 20121.655,50
11. April 20121.654,00
10. April 20121.643,75
05. April 20121.622,50
04. April 20121.631,75
03. April 20121.674,75
02. April 20121.664,00
dateGold London Fixing
30. March 20121.660,75
29. March 20121.655,75
28. March 20121.677,00
27. March 20121.694,00
26. March 20121.658,00
23. March 20121.651,00
22. March 20121.636,00
21. March 20121.656,00
20. March 20121.648,50
19. March 20121.654,00
16. March 20121.649,00
15. March 20121.646,75
14. March 20121.662,00
13. March 20121.694,75
12. March 20121.705,25
09. March 20121.699,50
08. March 20121.701,50
07. March 20121.682,50
06. March 20121.685,50
05. March 20121.698,00
02. March 20121.714,50
01. March 20121.721,00
dateGold London Fixing
29. Febuary 20121.788,00
28. Febuary 20121.774,75
27. Febuary 20121.765,00
24. Febuary 20121.778,50
23. Febuary 20121.776,50
22. Febuary 20121.754,75
21. Febuary 20121.737,00
20. Febuary 20121.729,50
17. Febuary 20121.732,00
16. Febuary 20121.716,00
15. Febuary 20121.725,50
14. Febuary 20121.721,00
13. Febuary 20121.727,00
10. Febuary 20121.715,50
09. Febuary 20121.733,00
08. Febuary 20121.743,00
07. Febuary 20121.720,00
06. Febuary 20121.717,00
03. Febuary 20121.759,50
02. Febuary 20121.747,50
01. Febuary 20121.744,00
dateGold London Fixing
31. January 20121.738,00
30. January 20121.720,50
27. January 20121.722,00
26. January 20121.713,00
25. January 20121.659,00
24. January 20121.669,00
23. January 20121.675,00
20. January 20121.646,00
19. January 20121.664,00
18. January 20121.657,00
17. January 20121.662,00
16. January 20121.643,50
13. January 20121.642,00
12. January 20121.652,50
11. January 20121.641,00
10. January 20121.627,00
09. January 20121.618,00
06. January 20121.621,00
05. January 20121.614,50
04. January 20121.603,00
03. January 20121.590,00

Gold London Fixing

dateGold London Fixing
30. December 20111.574,50
29. December 20111.537,50
28. December 20111.584,00
23. December 20111.607,50
22. December 20111.609,00
21. December 20111.637,50
20. December 20111.605,00
19. December 20111.593,00
16. December 20111.589,50
15. December 20111.590,00
14. December 20111.635,00
13. December 20111.665,00
12. December 20111.680,00
09. December 20111.712,00
08. December 20111.739,00
07. December 20111.731,00
06. December 20111.720,00
05. December 20111.744,00
02. December 20111.751,00
01. December 20111.750,00
dateGold London Fixing
30. November 20111.704,00
29. November 20111.717,00
28. November 20111.714,00
25. November 20111.676,00
24. November 20111.699,00
23. November 20111.686,00
22. November 20111.697,50
21. November 20111.704,00
18. November 20111.730,00
17. November 20111.756,00
16. November 20111.773,00
15. November 20111.765,00
14. November 20111.780,50
11. November 20111.764,00
10. November 20111.766,00
09. November 20111.780,00
08. November 20111.794,00
07. November 20111.764,00
04. November 20111.756,00
03. November 20111.732,50
02. November 20111.731,00
01. November 20111.702,00
dateGold London Fixing
31. October 20111.718,00
28. October 20111.735,00
27. October 20111.708,00
26. October 20111.713,00
25. October 20111.656,25
24. October 20111.651,00
21. October 20111.623,00
20. October 20111.629,00
19. October 20111.651,00
18. October 20111.658,00
17. October 20111.689,00
14. October 20111.676,00
13. October 20111.673,00
12. October 20111.687,00
11. October 20111.662,00
10. October 20111.664,00
07. October 20111.651,00
06. October 20111.649,50
05. October 20111.600,00
04. October 20111.672,00
03. October 20111.660,00
dateGold London Fixing
30. September 20111.629,00
29. September 20111.620,00
28. September 20111.655,00
27. September 20111.671,00
26. September 20111.615,00
23. September 20111.730,00
22. September 20111.765,50
21. September 20111.810,25
20. September 20111.792,00
19. September 20111.817,00
16. September 20111.778,00
15. September 20111.806,00
14. September 20111.829,00
13. September 20111.806,00
12. September 20111.843,00
09. September 20111.879,50
08. September 20111.827,00
07. September 20111.844,00
06. September 20111.891,00
05. September 20111.896,50
02. September 20111.854,00
01. September 20111.815,50
dateGold London Fixing
31. August 20111.826,00
30. August 20111.791,00
26. August 20111.787,00
25. August 20111.716,50
24. August 20111.850,00
23. August 20111.886,50
22. August 20111.877,75
19. August 20111.862,00
18. August 20111.794,50
17. August 20111.792,00
16. August 20111.779,00
15. August 20111.738,00
12. August 20111.755,00
11. August 20111.786,00
10. August 20111.753,75
09. August 20111.770,00
08. August 20111.709,75
05. August 20111.665,00
04. August 20111.664,25
03. August 20111.667,50
02. August 20111.624,00
01. August 20111.613,50
dateGold London Fixing
29. July 20111.613,75
28. July 20111.617,50
27. July 20111.621,00
26. July 20111.610,00
25. July 20111.618,50
22. July 20111.588,00
21. July 20111.600,50
20. July 20111.584,25
19. July 20111.602,00
18. July 20111.598,25
15. July 20111.578,50
14. July 20111.592,50
13. July 20111.571,50
12. July 20111.544,50
11. July 20111.543,50
08. July 20111.526,00
07. July 20111.526,25
06. July 20111.515,80
05. July 20111.498,75
04. July 20111.495,25
01. July 20111.492,75
dateGold London Fixing
30. June 20111.508,00
29. June 20111.506,00
28. June 20111.502,50
27. June 20111.501,00
24. June 20111.521,00
23. June 20111.541,50
22. June 20111.546,00
21. June 20111.543,00
20. June 20111.537,00
17. June 20111.526,25
16. June 20111.525,00
15. June 20111.517,75
14. June 20111.519,00
13. June 20111.524,70
10. June 20111.541,00
09. June 20111.534,00
08. June 20111.535,50
07. June 20111.548,40
06. June 20111.542,75
03. June 20111.531,00
02. June 20111.540,75
01. June 20111.532,25
dateGold London Fixing
31. May 20111.537,00
27. May 20111.525,00
26. May 20111.521,50
25. May 20111.527,00
24. May 20111.520,75
23. May 20111.508,50
20. May 20111.502,75
19. May 20111.488,75
18. May 20111.491,25
17. May 20111.495,50
16. May 20111.495,00
13. May 20111.511,00
12. May 20111.488,25
11. May 20111.524,50
10. May 20111.517,25
09. May 20111.505,00
06. May 20111.487,75
05. May 20111.514,50
04. May 20111.536,00
03. May 20111.546,50
dateGold London Fixing
28. April 20111.531,00
27. April 20111.508,00
26. April 20111.505,00
21. April 20111.507,00
20. April 20111.505,00
19. April 20111.495,00
18. April 20111.484,50
15. April 20111.472,50
14. April 20111.457,50
13. April 20111.458,00
12. April 20111.461,25
11. April 20111.469,50
08. April 20111.470,50
07. April 20111.456,50
06. April 20111.457,00
05. April 20111.434,50
04. April 20111.432,50
01. April 20111.434,50
dateGold London Fixing
31. March 20111.431,00
30. March 20111.419,00
29. March 20111.414,00
28. March 20111.420,00
25. March 20111.434,00
24. March 20111.441,25
23. March 20111.433,00
22. March 20111.425,50
21. March 20111.427,75
18. March 20111.415,50
17. March 20111.403,50
16. March 20111.398,50
15. March 20111.407,00
14. March 20111.424,50
11. March 20111.409,75
10. March 20111.424,25
09. March 20111.431,50
08. March 20111.435,00
07. March 20111.437,00
04. March 20111.418,00
03. March 20111.430,50
02. March 20111.430,50
01. March 20111.414,50
dateGold London Fixing
28. Febuary 20111.409,75
25. Febuary 20111.405,00
24. Febuary 20111.414,50
23. Febuary 20111.401,25
22. Febuary 20111.394,50
21. Febuary 20111.399,50
18. Febuary 20111.385,50
17. Febuary 20111.377,00
16. Febuary 20111.374,50
15. Febuary 20111.372,25
14. Febuary 20111.356,75
11. Febuary 20111.359,00
10. Febuary 20111.358,75
09. Febuary 20111.362,50
08. Febuary 20111.354,00
07. Febuary 20111.347,00
04. Febuary 20111.347,50
03. Febuary 20111.332,50
02. Febuary 20111.337,00
01. Febuary 20111.337,50
dateGold London Fixing
31. January 20111.333,50
28. January 20111.316,00
27. January 20111.337,50
26. January 20111.335,50
25. January 20111.326,00
24. January 20111.347,50
21. January 20111.344,00
20. January 20111.364,50
19. January 20111.373,75
18. January 20111.368,75
17. January 20111.357,50
14. January 20111.369,25
13. January 20111.380,75
12. January 20111.383,50
11. January 20111.381,00
10. January 20111.368,25
07. January 20111.358,00
06. January 20111.376,00
05. January 20111.382,75
04. January 20111.405,50

Gold London Fixing

dateGold London Fixing
31. December 20101.410,25
30. December 20101.411,50
29. December 20101.403,50
24. December 20101.380,50
23. December 20101.384,00
22. December 20101.389,00
21. December 20101.386,00
20. December 20101.381,00
17. December 20101.374,75
16. December 20101.384,00
15. December 20101.388,25
14. December 20101.405,00
13. December 20101.388,25
10. December 20101.390,00
09. December 20101.382,00
08. December 20101.395,00
07. December 20101.426,00
06. December 20101.411,50
03. December 20101.391,75
02. December 20101.390,00
01. December 20101.391,50
dateGold London Fixing
30. November 20101.375,00
29. November 20101.360,00
26. November 20101.366,50
25. November 20101.370,50
24. November 20101.376,25
23. November 20101.361,00
22. November 20101.357,50
19. November 20101.357,50
18. November 20101.356,75
17. November 20101.336,50
16. November 20101.363,25
15. November 20101.367,00
12. November 20101.387,00
11. November 20101.413,00
10. November 20101.402,00
09. November 20101.416,25
08. November 20101.390,00
05. November 20101.384,25
04. November 20101.361,00
03. November 20101.358,50
02. November 20101.358,00
01. November 20101.361,50
dateGold London Fixing
29. October 20101.336,75
28. October 20101.326,50
27. October 20101.332,25
26. October 20101.334,00
25. October 20101.345,00
22. October 20101.319,00
21. October 20101.345,25
20. October 20101.340,50
19. October 20101.367,75
18. October 20101.359,75
15. October 20101.377,25
14. October 20101.380,75
13. October 20101.358,50
12. October 20101.343,50
11. October 20101.348,50
08. October 20101.330,50
07. October 20101.359,50
06. October 20101.347,00
05. October 20101.325,75
04. October 20101.316,00
01. October 20101.313,00
dateGold London Fixing
30. September 20101.311,00
29. September 20101.307,50
28. September 20101.289,00
27. September 20101.298,25
24. September 20101.298,00
23. September 20101.291,50
22. September 20101.291,75
21. September 20101.278,75
20. September 20101.280,25
17. September 20101.281,50
16. September 20101.271,25
15. September 20101.270,40
14. September 20101.253,25
13. September 20101.243,00
10. September 20101.248,75
09. September 20101.253,50
08. September 20101.258,00
07. September 20101.247,25
06. September 20101.249,50
03. September 20101.252,00
02. September 20101.247,75
01. September 20101.250,00
dateGold London Fixing
31. August 20101.233,50
27. August 20101.234,50
26. August 20101.240,25
25. August 20101.237,50
24. August 20101.218,00
23. August 20101.227,00
20. August 20101.230,50
19. August 20101.228,00
18. August 20101.223,00
17. August 20101.226,25
16. August 20101.222,00
13. August 20101.215,00
12. August 20101.200,00
11. August 20101.198,00
10. August 20101.196,75
09. August 20101.206,00
06. August 20101.194,50
05. August 20101.195,50
04. August 20101.194,50
03. August 20101.184,00
02. August 20101.178,00
dateGold London Fixing
30. July 20101.168,00
29. July 20101.166,00
28. July 20101.164,00
27. July 20101.184,00
26. July 20101.189,00
23. July 20101.198,75
22. July 20101.187,00
21. July 20101.191,25
20. July 20101.181,50
19. July 20101.190,25
16. July 20101.204,75
15. July 20101.211,75
14. July 20101.212,25
13. July 20101.206,50
12. July 20101.203,75
09. July 20101.196,25
08. July 20101.201,25
07. July 20101.186,00
06. July 20101.210,75
05. July 20101.208,50
02. July 20101.210,50
01. July 20101.240,00
dateGold London Fixing
30. June 20101.240,50
29. June 20101.236,00
28. June 20101.256,00
25. June 20101.242,50
24. June 20101.233,25
23. June 20101.243,00
22. June 20101.235,25
21. June 20101.259,50
18. June 20101.244,00
17. June 20101.234,50
16. June 20101.235,50
15. June 20101.223,00
14. June 20101.229,50
11. June 20101.220,50
10. June 20101.220,00
09. June 20101.235,00
08. June 20101.248,00
07. June 20101.212,40
04. June 20101.203,50
03. June 20101.219,75
02. June 20101.221,00
01. June 20101.219,75
dateGold London Fixing
28. May 20101.214,00
27. May 20101.210,75
26. May 20101.212,50
25. May 20101.189,50
24. May 20101.183,75
21. May 20101.183,50
20. May 20101.187,25
19. May 20101.209,50
18. May 20101.215,00
17. May 20101.230,25
14. May 20101.238,75
13. May 20101.235,00
12. May 20101.241,25
11. May 20101.209,00
10. May 20101.188,25
07. May 20101.199,60
06. May 20101.178,00
05. May 20101.172,00
04. May 20101.184,25
dateGold London Fixing
30. April 20101.175,25
29. April 20101.170,00
28. April 20101.164,25
27. April 20101.152,25
26. April 20101.154,00
23. April 20101.140,00
22. April 20101.144,25
21. April 20101.143,75
20. April 20101.142,50
19. April 20101.127,50
16. April 20101.157,00
15. April 20101.151,25
14. April 20101.159,00
13. April 20101.149,25
12. April 20101.163,50
09. April 20101.156,00
08. April 20101.146,50
07. April 20101.133,25
06. April 20101.124,00
01. April 20101.116,00
dateGold London Fixing
31. March 20101.109,50
30. March 20101.109,75
29. March 20101.111,25
26. March 20101.098,00
25. March 20101.093,50
24. March 20101.094,00
23. March 20101.100,75
22. March 20101.104,25
19. March 20101.121,50
18. March 20101.122,75
17. March 20101.131,25
16. March 20101.113,25
15. March 20101.104,00
12. March 20101.118,75
11. March 20101.106,00
10. March 20101.124,50
09. March 20101.120,00
08. March 20101.134,00
05. March 20101.135,00
04. March 20101.136,25
03. March 20101.136,25
02. March 20101.116,00
01. March 20101.117,25
dateGold London Fixing
26. Febuary 20101.112,50
25. Febuary 20101.092,75
24. Febuary 20101.093,00
23. Febuary 20101.112,00
22. Febuary 20101.119,75
19. Febuary 20101.107,00
18. Febuary 20101.105,50
17. Febuary 20101.118,25
16. Febuary 20101.115,25
15. Febuary 20101.099,50
12. Febuary 20101.078,25
11. Febuary 20101.079,50
10. Febuary 20101.075,50
09. Febuary 20101.068,00
08. Febuary 20101.070,00
05. Febuary 20101.052,25
04. Febuary 20101.102,50
03. Febuary 20101.118,50
02. Febuary 20101.114,00
01. Febuary 20101.082,00
dateGold London Fixing
29. January 20101.082,75
28. January 20101.091,75
27. January 20101.094,75
26. January 20101.090,75
25. January 20101.103,50
22. January 20101.096,50
21. January 20101.104,00
20. January 20101.129,00
19. January 20101.134,00
18. January 20101.135,75
15. January 20101.132,00
14. January 20101.137,50
13. January 20101.132,75
12. January 20101.152,75
11. January 20101.158,00
08. January 20101.121,75
07. January 20101.130,75
06. January 20101.125,00
05. January 20101.125,25
04. January 20101.113,00

Gold London Fixing

dateGold London Fixing
31. December 20091.104,00
30. December 20091.092,50
29. December 20091.103,00
24. December 20091.104,50
23. December 20091.080,50
22. December 20091.094,25
21. December 20091.113,25
18. December 20091.106,50
17. December 20091.121,50
16. December 20091.134,00
15. December 20091.115,00
14. December 20091.120,00
11. December 20091.140,00
10. December 20091.125,75
09. December 20091.142,25
08. December 20091.164,25
07. December 20091.147,50
04. December 20091.203,25
03. December 20091.218,25
02. December 20091.211,50
01. December 20091.193,50
dateGold London Fixing
30. November 20091.172,00
27. November 20091.164,50
26. November 20091.183,00
25. November 20091.176,50
24. November 20091.170,25
23. November 20091.166,00
20. November 20091.142,50
19. November 20091.136,00
18. November 20091.146,00
17. November 20091.131,75
16. November 20091.128,75
13. November 20091.107,50
12. November 20091.116,00
11. November 20091.114,75
10. November 20091.099,75
09. November 20091.108,50
06. November 20091.095,00
05. November 20091.088,00
04. November 20091.091,75
03. November 20091.058,00
02. November 20091.052,00
dateGold London Fixing
30. October 20091.044,50
29. October 20091.034,00
28. October 20091.035,50
27. October 20091.040,75
26. October 20091.055,00
23. October 20091.061,25
22. October 20091.054,75
21. October 20091.053,50
20. October 20091.064,00
19. October 20091.054,50
16. October 20091.047,75
15. October 20091.052,50
14. October 20091.066,00
13. October 20091.064,50
12. October 20091.052,00
09. October 20091.046,75
08. October 20091.054,75
07. October 20091.047,00
06. October 20091.020,25
05. October 20091.004,25
02. October 2009998,00
01. October 20091.005,75
dateGold London Fixing
30. September 20091.001,25
29. September 2009991,75
28. September 2009990,50
25. September 2009997,00
24. September 20091.014,00
23. September 20091.014,75
22. September 20091.015,75
21. September 2009999,25
18. September 20091.014,00
17. September 20091.020,50
16. September 20091.017,00
15. September 2009997,50
14. September 2009994,25
11. September 2009998,25
10. September 2009988,50
09. September 2009995,75
08. September 20091.004,50
07. September 2009992,75
04. September 2009987,25
03. September 2009982,50
02. September 2009955,00
01. September 2009949,75
dateGold London Fixing
28. August 2009950,75
27. August 2009943,50
26. August 2009949,50
25. August 2009947,50
24. August 2009953,75
21. August 2009941,50
20. August 2009943,50
19. August 2009934,25
18. August 2009938,25
17. August 2009937,50
14. August 2009957,50
13. August 2009956,00
12. August 2009943,50
11. August 2009946,00
10. August 2009953,50
07. August 2009960,50
06. August 2009960,75
05. August 2009964,50
04. August 2009953,50
03. August 2009954,25
dateGold London Fixing
31. July 2009936,50
30. July 2009932,00
29. July 2009935,50
28. July 2009955,00
27. July 2009956,00
24. July 2009949,75
23. July 2009955,25
22. July 2009945,50
21. July 2009947,75
20. July 2009952,25
17. July 2009934,50
16. July 2009935,25
15. July 2009930,00
14. July 2009921,75
13. July 2009908,50
10. July 2009910,00
09. July 2009914,75
08. July 2009920,75
07. July 2009925,75
06. July 2009921,50
03. July 2009932,50
02. July 2009936,00
01. July 2009931,50
dateGold London Fixing
30. June 2009941,00
29. June 2009939,75
26. June 2009943,00
25. June 2009934,25
24. June 2009928,75
23. June 2009920,25
22. June 2009924,00
19. June 2009933,75
18. June 2009936,75
17. June 2009933,75
16. June 2009936,75
15. June 2009932,00
12. June 2009950,00
11. June 2009953,00
10. June 2009961,25
09. June 2009952,50
08. June 2009946,50
05. June 2009977,75
04. June 2009967,25
03. June 2009979,00
02. June 2009973,50
dateGold London Fixing
29. May 2009972,00
28. May 2009949,75
27. May 2009949,50
26. May 2009942,00
22. May 2009952,50
20. May 2009928,50
19. May 2009921,50
18. May 2009929,75
15. May 2009925,00
14. May 2009923,25
13. May 2009925,75
12. May 2009920,00
11. May 2009912,50
08. May 2009917,50
07. May 2009912,75
06. May 2009903,50
05. May 2009903,00
01. May 2009881,50
dateGold London Fixing
30. April 2009889,00
29. April 2009894,50
28. April 2009897,00
27. April 2009911,75
24. April 2009909,00
23. April 2009894,50
22. April 2009885,00
21. April 2009888,75
20. April 2009870,00
17. April 2009872,00
16. April 2009889,00
15. April 2009892,25
14. April 2009895,00
09. April 2009883,75
08. April 2009887,25
07. April 2009879,25
06. April 2009879,50
03. April 2009901,50
02. April 2009914,75
01. April 2009919,50
dateGold London Fixing
31. March 2009918,50
30. March 2009923,00
27. March 2009927,00
26. March 2009935,50
25. March 2009921,25
24. March 2009928,75
23. March 2009952,75
20. March 2009957,00
19. March 2009937,25
18. March 2009910,75
17. March 2009920,00
16. March 2009923,00
13. March 2009920,00
12. March 2009914,50
11. March 2009900,00
10. March 2009911,50
09. March 2009934,75
06. March 2009937,75
05. March 2009913,25
04. March 2009911,00
03. March 2009924,75
02. March 2009949,50
dateGold London Fixing
27. Febuary 2009943,75
26. Febuary 2009945,00
25. Febuary 2009956,25
24. Febuary 2009989,75
23. Febuary 2009987,00
20. Febuary 2009981,00
19. Febuary 2009973,50
18. Febuary 2009964,75
17. Febuary 2009962,25
16. Febuary 2009943,00
13. Febuary 2009939,25
12. Febuary 2009944,00
11. Febuary 2009922,00
10. Febuary 2009896,00
09. Febuary 2009901,00
06. Febuary 2009914,00
05. Febuary 2009914,75
04. Febuary 2009902,25
03. Febuary 2009902,00
02. Febuary 2009913,75
dateGold London Fixing
30. January 2009918,50
29. January 2009878,50
28. January 2009891,25
27. January 2009896,00
26. January 2009906,50
23. January 2009873,00
22. January 2009847,75
21. January 2009860,50
20. January 2009835,00
19. January 2009842,50
16. January 2009824,25
15. January 2009813,00
14. January 2009827,25
13. January 2009815,50
12. January 2009848,50
09. January 2009854,00
08. January 2009842,50
07. January 2009864,00
06. January 2009844,00
05. January 2009860,00
02. January 2009869,75

Gold London Fixing

dateGold London Fixing
31. December 2008865,00
30. December 2008870,00
29. December 2008881,00
24. December 2008836,75
23. December 2008844,00
22. December 2008846,00
19. December 2008839,00
18. December 2008872,50
17. December 2008853,75
16. December 2008833,50
15. December 2008827,50
12. December 2008813,75
11. December 2008821,00
10. December 2008785,75
09. December 2008771,00
08. December 2008772,25
05. December 2008771,75
04. December 2008772,75
03. December 2008773,50
02. December 2008772,50
01. December 2008795,50
dateGold London Fixing
28. November 2008813,50
27. November 2008813,50
26. November 2008817,00
25. November 2008802,50
24. November 2008816,75
21. November 2008758,50
20. November 2008745,25
19. November 2008737,75
18. November 2008736,50
17. November 2008745,00
14. November 2008729,50
13. November 2008714,00
12. November 2008731,50
11. November 2008741,75
10. November 2008751,75
07. November 2008742,00
06. November 2008739,00
05. November 2008753,25
04. November 2008734,00
03. November 2008734,00
dateGold London Fixing
31. October 2008728,50
30. October 2008772,25
29. October 2008749,25
28. October 2008745,00
27. October 2008720,50
24. October 2008692,50
23. October 2008726,00
22. October 2008757,50
21. October 2008781,00
20. October 2008803,00
17. October 2008801,00
16. October 2008834,50
15. October 2008848,50
14. October 2008849,50
13. October 2008865,00
10. October 2008918,00
09. October 2008886,75
08. October 2008913,00
07. October 2008881,75
06. October 2008836,50
03. October 2008842,50
02. October 2008866,25
01. October 2008876,00
dateGold London Fixing
30. September 2008897,00
29. September 2008876,50
26. September 2008869,00
25. September 2008889,00
24. September 2008888,50
23. September 2008892,50
22. September 2008873,00
19. September 2008837,50
18. September 2008864,25
17. September 2008785,50
16. September 2008779,75
15. September 2008779,25
12. September 2008757,50
11. September 2008742,75
10. September 2008774,25
09. September 2008799,75
08. September 2008806,50
05. September 2008796,25
04. September 2008810,50
03. September 2008794,50
02. September 2008802,50
01. September 2008832,00
dateGold London Fixing
29. August 2008836,50
28. August 2008832,00
27. August 2008833,50
26. August 2008809,75
22. August 2008830,00
21. August 2008821,00
20. August 2008806,75
19. August 2008791,00
18. August 2008797,50
15. August 2008784,75
14. August 2008833,25
13. August 2008824,00
12. August 2008808,75
11. August 2008863,75
08. August 2008864,50
07. August 2008882,50
06. August 2008884,75
05. August 2008884,00
04. August 2008910,00
01. August 2008909,50
dateGold London Fixing
31. July 2008912,00
30. July 2008914,10
29. July 2008928,75
28. July 2008929,25
25. July 2008932,25
24. July 2008927,75
23. July 2008934,75
22. July 2008973,00
21. July 2008966,25
18. July 2008961,50
17. July 2008964,50
16. July 2008974,00
15. July 2008981,75
14. July 2008957,75
11. July 2008949,00
10. July 2008930,75
09. July 2008923,25
08. July 2008929,25
07. July 2008921,00
04. July 2008930,75
03. July 2008939,75
02. July 2008936,00
01. July 2008929,50
dateGold London Fixing
30. June 2008932,75
27. June 2008923,00
26. June 2008892,50
25. June 2008887,25
24. June 2008888,50
23. June 2008905,25
20. June 2008900,00
19. June 2008893,25
18. June 2008884,00
17. June 2008883,00
16. June 2008872,00
13. June 2008864,00
12. June 2008871,25
11. June 2008874,25
10. June 2008884,50
09. June 2008904,25
06. June 2008883,50
05. June 2008873,00
04. June 2008877,25
03. June 2008895,50
02. June 2008891,25
dateGold London Fixing
30. May 2008879,50
29. May 2008893,00
28. May 2008892,00
27. May 2008923,75
23. May 2008922,25
22. May 2008928,25
21. May 2008925,00
20. May 2008907,00
19. May 2008908,75
16. May 2008885,00
15. May 2008866,25
14. May 2008863,00
13. May 2008877,00
12. May 2008882,50
09. May 2008887,25
08. May 2008872,25
07. May 2008874,00
06. May 2008878,00
02. May 2008854,25
01. May 2008863,50
dateGold London Fixing
30. April 2008867,75
29. April 2008886,00
28. April 2008892,25
25. April 2008883,50
24. April 2008900,75
23. April 2008916,25
22. April 2008920,75
21. April 2008915,75
18. April 2008951,50
17. April 2008951,50
16. April 2008932,75
15. April 2008931,75
14. April 2008917,75
11. April 2008925,50
10. April 2008934,25
09. April 2008906,75
08. April 2008921,00
07. April 2008914,70
04. April 2008905,25
03. April 2008898,25
02. April 2008893,50
01. April 2008897,00
dateGold London Fixing
31. March 2008937,25
28. March 2008944,50
27. March 2008948,25
26. March 2008945,75
25. March 2008930,65
20. March 2008913,50
19. March 2008995,25
18. March 20081.005,75
17. March 20081.023,50
14. March 2008997,00
13. March 2008988,25
12. March 2008975,75
11. March 2008980,50
10. March 2008973,15
07. March 2008978,50
06. March 2008986,25
05. March 2008966,25
04. March 2008981,75
03. March 2008978,25
dateGold London Fixing
29. Febuary 2008969,00
28. Febuary 2008957,00
27. Febuary 2008958,75
26. Febuary 2008934,00
25. Febuary 2008947,50
22. Febuary 2008945,75
21. Febuary 2008943,00
20. Febuary 2008924,85
19. Febuary 2008924,00
18. Febuary 2008903,25
15. Febuary 2008912,50
14. Febuary 2008906,00
13. Febuary 2008899,00
12. Febuary 2008917,00
11. Febuary 2008918,00
08. Febuary 2008916,25
07. Febuary 2008908,25
06. Febuary 2008903,00
05. Febuary 2008887,50
04. Febuary 2008893,75
01. Febuary 2008914,75
dateGold London Fixing
31. January 2008923,25
30. January 2008919,00
29. January 2008924,50
28. January 2008921,75
25. January 2008918,25
24. January 2008909,25
23. January 2008888,25
22. January 2008875,00
21. January 2008871,25
18. January 2008882,00
17. January 2008888,25
16. January 2008889,75
15. January 2008913,00
14. January 2008902,00
11. January 2008891,00
10. January 2008884,25
09. January 2008877,00
08. January 2008873,50
07. January 2008859,25
04. January 2008855,00
03. January 2008858,85
02. January 2008846,75