Market data
Official LME-Prices in US Dollar | 18. April 2024 | ||
---|---|---|---|
in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
Copper | 9,617.00 | 9,706.50 | |
Tin | 34,025.00 | 33,710.00 | |
Lead | 2,155.00 | 2,187.00 | |
Zinc | 2,812.50 | 2,814.00 | |
Aluminium | 2,600.00 | 2,592.00 | |
Nickel | 18,210.00 | 18,415.00 |
LME Stocks | 18. April 2024 | Changes | |
---|---|---|---|
in tons | Chart Table Average | ||
Copper | 122,925 | -850 | |
Tin | 4,245 | 200 | |
Lead | 272,200 | -1,500 | |
Zinc | 257,050 | -925 | |
Aluminium | 509,250 | -4,600 | |
Nickel | 73,482 | -90 |
Exchange Rates | 18. April 2024 | 17. April 2024 | |
---|---|---|---|
EUR/USD LME-FX-rate (MTLE) | 1.06780 | 1.06360 | |
ECB-Fixing (14:15 Uhr) | 1.06790 | 1.06380 | |
Reference Rate EUR/USD (BFIX) | 1.06755 | 1.06350 |
German Metal Prices | 18. April 2024 | 17. April 2024 | |
---|---|---|---|
in Euro per 100 kg | Chart Table Average | ||
lower Copper WM-Notiz | 923.63 | 909.92 | |
higher Copper WM-Notiz | 926.73 | 913.03 | |
Wieland Copper | 1,051.52 | 1,037.24 | |
Advanced Copper Index (ACI) | 1,054.09 | 1,039.34 | |
Bronze 94/6 | 1,263.00 | 1,241.00 | |
Brass MS 58, 1st processing level | 812.00 / 833.00 | 802.00 / 824.00 | |
Brass MS 58, 2st processing level | 902.00 / 902.00 | 892.00 / 892.00 | |
Brass MS 63/37 | 855.00 / 855.00 | 846.00 / 846.00 | |
Brass MS 63 for wire | - | 821.00 / 821.00 |
Precious Metals | 18. April 2024 | 17. April 2024 | |
---|---|---|---|
Gold London Fixing in USD/oz. | 2,379.85 | 2,393.75 | |
Gold in Euro/kg | 70,470.00 | 71,080.00 | |
Gold, processed in Euro/kg | 79,210.00 | 79,900.00 | |
Fine Silver in Euro/kg | 844.20 / 928.40 | 847.50 / 932.10 | |
Fine Silver, processed in Euro/kg | 997.20 | 1,001.20 |
Historical Prices | 18. April 2024 | 17. April 2024 | |
---|---|---|---|
lower DEL-Notiz (until February 11, 2022) | - | - | |
higher DEL-Notiz (until February 11, 2022) | - | - | |
MK Copper (until October 12, 2022) | - | - | |
Aluminium for cables (until February 11, 2022) | - | - | |
MP 58 (until October 12, 2022) | - | - |