Market data
| Official LME-Prices in US Dollar | 19. April 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,749.00 | 9,834.00 |
|
| Tin | 35,685.00 | 35,325.00 |
|
| Lead | 2,160.00 | 2,188.00 |
|
| Zinc | 2,833.00 | 2,843.00 |
|
| Aluminium | 2,645.50 | 2,655.00 |
|
| Nickel | 19,045.00 | 19,260.00 |
|
| LME Stocks | 19. April 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 122,125 | -800 |
|
| Tin | 4,215 | -30 |
|
| Lead | 271,475 | -725 |
|
| Zinc | 256,200 | -850 |
|
| Aluminium | 504,000 | -5,250 |
|
| Nickel | 73,758 | 276 |
|
| Exchange Rates | 19. April 2024 | 18. April 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.06520 | 1.06780 |
|
| ECB-Fixing (14:15 Uhr) | 1.06530 | 1.06790 |
|
| Reference Rate EUR/USD (BFIX) | 1.06520 | 1.06755 |
|
| German Metal Prices | 19. April 2024 | 18. April 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 938.08 | 923.63 |
|
| higher Copper WM-Notiz | 941.19 | 926.73 |
|
| Wieland Copper | 1,066.96 | 1,051.52 |
|
| Advanced Copper Index (ACI) | 1,069.84 | 1,054.09 |
|
| Bronze 94/6 | 1,289.00 | 1,263.00 |
|
| Brass MS 58, 1st processing level | 822.00 / 844.00 | 812.00 / 833.00 |
|
| Brass MS 58, 2st processing level | 914.00 / 914.00 | 902.00 / 902.00 |
|
| Brass MS 63/37 | 866.00 / 866.00 | 855.00 / 855.00 |
|
| Brass MS 63 for wire | 843.00 / 843.00 | 831.00 / 831.00 |
|
| Precious Metals | 19. April 2024 | 18. April 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,381.80 | 2,379.85 |
|
| Gold in Euro/kg | 70,660.00 | 70,470.00 |
|
| Gold, processed in Euro/kg | 79,430.00 | 79,210.00 |
|
| Fine Silver in Euro/kg | 839.30 / 923.20 | 844.20 / 928.40 |
|
| Fine Silver, processed in Euro/kg | 991.50 | 997.20 |
|
| Historical Prices | 19. April 2024 | 18. April 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|