Market data
| Official LME-Prices in US Dollar | 20. November 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 10,789.00 | 10,803.00 |
|
| Tin | 37,400.00 | 37,200.00 |
|
| Lead | 1,993.00 | 2,020.00 |
|
| Zinc | 3,140.00 | 3,014.00 |
|
| Aluminium | 2,778.50 | 2,811.00 |
|
| Nickel | 14,370.00 | 14,540.00 |
|
| LME Stocks | 20. November 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 157,925 | 50 |
|
| Tin | 3,065 | -50 |
|
| Lead | 264,650 | 175 |
|
| Zinc | 46,075 | 1,000 |
|
| Aluminium | 544,075 | -2,000 |
|
| Nickel | 254,172 | -1,674 |
|
| Exchange Rates | 21. November 2025 | 20. November 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.15250 | 1.15110 |
|
| ECB-Fixing (14:15 Uhr) | 1.15200 | 1.15140 |
|
| Reference Rate EUR/USD (BFIX) | 1.15230 | 1.15090 |
|
| German Metal Prices | 21. November 2025 | 20. November 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 948.46 | 958.62 |
|
| higher Copper WM-Notiz | 951.33 | 961.49 |
|
| Wieland Copper | - | 1,083.96 |
|
| Advanced Copper Index (ACI) | - | 1,089.68 |
|
| Bronze 94/6 | 1,283.00 | 1,297.00 |
|
| Brass MS 58, 1st processing level | - | 840.00 / 854.00 |
|
| Brass MS 58, 2st processing level | - | 933.00 / 933.00 |
|
| Brass MS 63/37 | 868.00 / 868.00 | 876.00 / 876.00 |
|
| Brass MS 63 for wire | - | 857.00 / 857.00 |
|
| Precious Metals | 21. November 2025 | 20. November 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,034.30 | 4,062.55 |
|
| Gold in Euro/kg | 110,760.00 | 111,440.00 |
|
| Gold, processed in Euro/kg | 124,450.00 | 125,210.00 |
|
| Fine Silver in Euro/kg | 1,343.80 / 1,477.30 | 1,398.70 / 1,537.70 |
|
| Fine Silver, processed in Euro/kg | 1,586.80 | 1,651.60 |
|
| Historical Prices | 21. November 2025 | 20. November 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|