Market data

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
November1,10913
October1,10533
September1,10049
August1,11253
July1,12171
June1,12928
May1,11831
April1,12379
March1,13023
Febuary1,13506
January1,14175

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,13836
November1,13658
October1,14843
September1,16587
August1,15458
July1,16817
June1,16789
May1,18255
April1,22738
March1,23350
Febuary1,23471
January1,22001

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,18356
November1,17368
October1,17553
September1,19156
August1,18022
July1,15083
June1,12255
May1,10480
April1,07204
March1,06831
Febuary1,06405
January1,06208

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,05445
November1,07974
October1,10269
September1,12115
August1,12118
July1,10661
June1,12270
May1,13022
April1,13376
March1,11021
Febuary1,10946
January1,08623

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,08711
November1,07369
October1,12356
September1,12283
August1,11356
July1,10004
June1,12104
May1,11662
April1,07825
March1,08385
Febuary1,13516
January1,16213

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,32128
November1,28814
October1,26110
September1,27274
August1,28113
July1,26837
June1,26500
May1,27696
April1,22712
March1,20200
Febuary1,19384
January1,21031

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,18563
November1,17857
October1,20145
September1,22564
August1,22924
July1,20372
June1,21649
May1,26940
April1,29379
March1,32007
Febuary1,30143
January1,31193

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,34076
November1,29914
October1,24884
September1,22178
August1,21760
July1,22648
June1,21383
May1,20072
April1,19854
March1,22617
Febuary1,26465
January1,26132

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,22856
November1,17020
October1,16919
September1,12217
August1,11387
July1,13718
June1,16635
May1,15818
April1,08476
March1,08065
Febuary1,07729
January1,06204

EUR/USD LME-FX-rate (MTLE)

monthLME-FX-rate
December1,01825
November1,00136
October0,98111
September0,98080
August0,97776
July0,99218
June0,95544
May0,91609
April0,88584
March0,87573
Febuary0,87004
January0,88331