Market data
| Official LME-Prices in US Dollar | 11. December 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 11,740.00 | 11,710.00 |
|
| Tin | 40,550.00 | 40,450.00 |
|
| Lead | 1,936.00 | 1,986.00 |
|
| Zinc | 3,320.00 | 3,132.00 |
|
| Aluminium | 2,864.00 | 2,886.00 |
|
| Nickel | 14,450.00 | 14,650.00 |
|
| LME Stocks | 11. December 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 165,850 | 875 |
|
| Tin | 3,695 | 40 |
|
| Lead | 235,475 | -75 |
|
| Zinc | 60,350 | 550 |
|
| Aluminium | 518,750 | -2,050 |
|
| Nickel | 252,852 | -240 |
|
| Exchange Rates | 11. December 2025 | 10. December 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.17170 | 1.16400 |
|
| ECB-Fixing (14:15 Uhr) | 1.17140 | 1.16340 |
|
| Reference Rate EUR/USD (BFIX) | 1.17135 | 1.16400 |
|
| German Metal Prices | 11. December 2025 | 10. December 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 1,023.16 | 1,021.45 |
|
| higher Copper WM-Notiz | 1,025.98 | 1,024.29 |
|
| Wieland Copper | 1,151.30 | 1,149.87 |
|
| Advanced Copper Index (ACI) | 1,159.12 | 1,157.51 |
|
| Bronze 94/6 | 1,375.00 | 1,376.00 |
|
| Brass MS 58, 1st processing level | 886.00 / 899.00 | 883.00 / 897.00 |
|
| Brass MS 58, 2st processing level | 984.00 / 984.00 | 981.00 / 981.00 |
|
| Brass MS 63/37 | 924.00 / 924.00 | 922.00 / 922.00 |
|
| Brass MS 63 for wire | 907.00 / 907.00 | 904.00 / 904.00 |
|
| Precious Metals | 11. December 2025 | 10. December 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,213.55 | 4,191.40 |
|
| Gold in Euro/kg | 113,850.00 | 113,890.00 |
|
| Gold, processed in Euro/kg | 127,910.00 | 127,950.00 |
|
| Fine Silver in Euro/kg | 1,679.00 / 1,845.70 | 1,660.50 / 1,825.40 |
|
| Fine Silver, processed in Euro/kg | 1,982.40 | 1,960.60 |
|
| Historical Prices | 11. December 2025 | 10. December 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|