Market data

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
November5.883,795.904,21243.589
October5.742,895.772,50272.061
September5.745,485.775,12298.183
August5.707,985.733,79304.842
July5.939,855.956,98287.667
June5.868,435.888,08232.438
May6.028,316.049,62204.038
April6.445,106.455,50193.469
March6.451,026.426,19149.630
Febuary6.278,206.274,73142.336
January5.932,025.958,91138.818

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December6.094,216.100,24126.275
November6.193,006.169,80155.814
October6.215,896.206,93165.573
September6.020,036.035,83229.043
August6.039,756.066,95257.964
July6.248,186.266,43263.864
June6.954,796.960,88302.627
May6.821,766.852,31299.879
April6.838,556.879,03358.606
March6.795,766.833,57330.913
Febuary7.001,807.044,45324.908
January7.080,307.122,77232.620

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December6.801,166.839,03195.645
November6.825,576.857,55242.043
October6.797,396.834,05286.882
September6.583,196.623,55266.687
August6.478,186.507,68271.516
July5.978,606.008,31306.830
June5.699,485.725,07272.139
May5.587,835.610,73325.394
April5.697,675.728,00265.794
March5.821,525.840,89297.658
Febuary5.941,555.952,70236.580
January5.737,435.759,21281.643

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December5.666,255.676,03282.748
November5.443,255.456,48267.011
October4.732,144.751,12347.471
September4.707,184.726,09348.949
August4.758,204.772,45225.034
July4.855,794.871,95219.146
June4.630,644.638,09191.155
May4.708,354.695,00157.081
April4.851,124.837,00146.874
March4.947,554.930,95168.779
Febuary4.595,484.592,90217.494
January4.462,754.462,75237.029

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December4.629,004.631,45234.832
November4.808,244.794,71256.868
October5.222,615.212,27293.816
September5.208,095.194,50339.720
August5.088,935.090,45354.830
July5.456,915.473,54335.511
June5.833,615.849,18315.145
May6.300,616.300,74335.191
April6.028,486.019,75335.831
March5.925,845.904,45330.349
Febuary5.702,085.687,75287.036
January5.815,835.768,88208.265

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December6.422,956.369,50168.604
November6.701,136.638,85161.246
October6.739,206.688,04155.435
September6.872,236.841,43154.234
August7.000,556.984,65144.454
July7.104,507.097,74155.901
June6.806,106.777,98162.694
May6.877,296.820,50195.329
April6.670,836.665,35246.916
March6.667,836.647,21265.544
Febuary7.152,157.103,60295.554
January7.294,897.266,41336.848

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December7.202,957.196,75392.634
November7.066,407.071,64451.933
October7.188,747.211,22502.657
September7.161,437.191,12574.190
August7.182,267.208,98587.046
July6.892,986.907,37640.326
June7.004,057.038,65634.166
May7.229,177.258,43616.596
April7.203,367.237,26601.363
March7.662,907.692,93524.481
Febuary8.070,488.103,08407.154
January8.049,278.082,59339.715

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December7.962,587.988,71283.825
November7.694,207.706,48249.084
October8.069,528.071,00223.292
September8.068,388.076,93217.505
August7.492,457.502,07238.558
July7.589,397.591,18252.345
June7.420,117.420,24245.505
May7.919,937.859,86225.168
April8.259,638.203,16260.216
March8.457,058.442,23268.577
Febuary8.422,698.436,86311.854
January8.043,458.058,17353.063

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December7.567,557.592,13380.236
November7.551,777.574,39404.738
October7.347,507.366,33453.179
September8.314,848.335,64466.508
August9.041,309.061,95464.335
July9.619,249.640,26465.355
June9.045,439.057,00473.015
May8.927,058.946,03467.594
April9.483,259.507,92449.500
March9.530,659.543,61430.137
Febuary9.867,609.855,20403.125
January9.555,709.534,98383.035

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December9.147,269.101,14359.365
November8.469,898.450,89361.831
October8.292,408.304,19370.995
September7.709,307.720,16387.136
August7.283,957.305,83406.581
July6.735,256.760,57427.791
June6.499,306.530,00462.506
May6.837,686.874,08484.700
April7.745,087.780,68508.243
March7.462,837.494,85530.611
Febuary6.848,186.872,45547.176
January7.386,257.412,03523.468

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December6.981,717.017,90468.657
November6.675,606.698,12406.521
October6.287,986.310,84356.635
September6.196,436.210,41323.892
August6.165,306.171,63291.835
July5.215,545.219,22267.811
June5.013,955.030,36287.455
May4.568,634.582,71359.664
April4.406,554.418,98466.918
March3.749,753.785,55508.199
Febuary3.314,733.352,48522.244
January3.220,693.260,93399.368

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December3.071,983.108,98313.745
November3.719,103.761,98269.999
October4.925,704.884,00210.226
September6.990,866.957,75198.424
August7.634,707.540,85156.008
July8.414,048.222,93128.015
June8.260,608.108,38122.624
May8.382,758.251,05119.958
April8.684,938.561,34113.766
March8.439,298.333,47126.926
Febuary7.887,697.860,57155.254
January7.061,027.072,25187.511

Copper

monthLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
December6.587,676.651,44192.842
November6.966,707.000,25178.819
October8.008,437.970,87143.168
September7.648,987.598,15134.945
August7.513,507.398,00119.092
July7.973,917.865,73102.306
June7.475,887.394,95119.468
May7.682,177.625,14141.973
April7.766,477.712,92171.299
March6.452,486.427,30193.965
Febuary5.676,455.720,98212.989
January5.669,665.707,77198.434