Market data
| Official LME-Prices in US Dollar | 18. December 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 11,721.50 | 11,730.00 |
|
| Tin | 42,950.00 | 43,000.00 |
|
| Lead | 1,913.00 | 1,958.00 |
|
| Zinc | 3,036.00 | 3,050.00 |
|
| Aluminium | 2,852.50 | 2,898.00 |
|
| Nickel | 14,335.00 | 14,540.00 |
|
| LME Stocks | 18. December 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 164,275 | -2,650 |
|
| Tin | 4,425 | 235 |
|
| Lead | 262,125 | -3,450 |
|
| Zinc | 99,400 | 1,700 |
|
| Aluminium | 519,600 | 0 |
|
| Nickel | 253,938 | -60 |
|
| Exchange Rates | 19. December 2025 | 18. December 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.17100 | 1.17140 |
|
| ECB-Fixing (14:15 Uhr) | 1.17120 | 1.17190 |
|
| Reference Rate EUR/USD (BFIX) | 1.17100 | 1.17140 |
|
| German Metal Prices | 19. December 2025 | 18. December 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 1,032.44 | 1,021.53 |
|
| higher Copper WM-Notiz | 1,035.26 | 1,024.35 |
|
| Wieland Copper | 1,161.16 | 1,149.58 |
|
| Advanced Copper Index (ACI) | 1,169.25 | 1,157.41 |
|
| Bronze 94/6 | 1,403.00 | 1,387.00 |
|
| Brass MS 58, 1st processing level | 880.00 / 893.00 | 873.00 / 886.00 |
|
| Brass MS 58, 2st processing level | 978.00 / 978.00 | 970.00 / 970.00 |
|
| Brass MS 63/37 | 921.00 / 921.00 | 913.00 / 913.00 |
|
| Brass MS 63 for wire | 904.00 / 904.00 | 896.00 / 896.00 |
|
| Precious Metals | 19. December 2025 | 18. December 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,327.55 | 4,321.60 |
|
| Gold in Euro/kg | 116,880.00 | 116,570.00 |
|
| Gold, processed in Euro/kg | 131,310.00 | 130,970.00 |
|
| Fine Silver in Euro/kg | 1,779.00 / 1,955.70 | 1,792.20 / 1,970.20 |
|
| Fine Silver, processed in Euro/kg | 2,100.50 | 2,116.10 |
|
| Historical Prices | 19. December 2025 | 18. December 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|