Market data

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
June	2.613,58	2.482,17	100.481
May	2.747,74	2.615,45	99.399
April	2.938,75	2.846,48	62.554
March	2.851,40	2.811,45	58.626
Febuary	2.702,85	2.690,18	94.395
January	2.559,18	2.538,11	122.348

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.625,61	2.550,39	121.096
November	2.592,86	2.519,14	128.057
October	2.671,87	2.631,89	180.037
September	2.433,20	2.432,95	219.668
August	2.510,52	2.498,57	243.251
July	2.658,73	2.620,16	245.081
June	3.091,76	3.058,50	247.263
May	3.057,86	3.068,31	233.526
April	3.190,93	3.196,58	202.515
March	3.280,48	3.275,50	200.479
Febuary	3.539,78	3.499,40	153.439
January	3.447,20	3.412,80	179.268

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	3.192,47	3.188,71	195.729
November	3.236,16	3.197,61	231.274
October	3.273,95	3.211,66	262.465
September	3.119,79	3.103,98	255.619
August	2.981,84	2.992,30	254.001
July	2.785,10	2.789,86	273.356
June	2.571,93	2.583,39	313.317
May	2.589,38	2.597,38	342.080
April	2.633,03	2.649,75	360.449
March	2.781,74	2.798,11	379.223
Febuary	2.848,43	2.849,70	387.699
January	2.713,00	2.727,74	416.943

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.671,70	2.689,98	434.118
November	2.568,84	2.582,20	446.310
October	2.314,14	2.323,55	453.681
September	2.292,80	2.299,68	445.719
August	2.282,77	2.282,77	447.902
July	2.184,83	2.188,62	438.535
June	2.023,00	2.028,48	396.085
May	1.871,20	1.877,53	390.025
April	1.851,52	1.861,79	418.893
March	1.804,64	1.809,31	454.554
Febuary	1.710,83	1.710,29	478.327
January	1.512,20	1.520,75	464.334

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.522,10	1.540,31	502.860
November	1.582,29	1.603,90	557.604
October	1.728,05	1.750,73	584.786
September	1.718,91	1.732,45	578.747
August	1.809,93	1.815,30	476.004
July	2.002,07	2.007,89	453.298
June	2.087,45	2.096,64	458.485
May	2.289,63	2.284,11	454.204
April	2.206,90	2.209,88	495.076
March	2.029,05	2.044,05	534.818
Febuary	2.103,13	2.114,32	595.925
January	2.110,64	2.119,55	659.807

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.171,71	2.181,62	682.690
November	2.259,43	2.263,73	684.863
October	2.272,70	2.275,85	724.993
September	2.294,05	2.302,48	748.584
August	2.329,23	2.331,43	711.856
July	2.311,02	2.310,04	658.735
June	2.126,79	2.131,52	685.346
May	2.060,30	2.064,05	747.331
April	2.030,60	2.038,15	808.848
March	2.014,40	2.009,33	780.057
Febuary	2.035,40	2.028,73	803.886
January	2.038,41	2.041,64	889.634

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.974,20	1.979,00	920.381
November	1.868,67	1.899,21	997.133
October	1.882,83	1.920,33	1.026.941
September	1.848,43	1.887,71	981.930
August	1.894,62	1.933,79	1.036.361
July	1.835,89	1.870,28	1.043.751
June	1.839,23	1.874,40	1.081.289
May	1.829,02	1.862,83	1.080.686
April	1.852,90	1.888,36	1.121.564
March	1.935,90	1.962,40	1.197.644
Febuary	2.129,28	2.151,25	1.191.916
January	2.033,16	2.058,09	1.216.519

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.037,58	2.065,55	1.228.263
November	1.904,30	1.933,89	1.176.047
October	1.911,78	1.949,96	1.066.591
September	2.002,10	2.030,83	950.496
August	1.813,80	1.832,52	975.399
July	1.851,18	1.854,86	997.560
June	1.855,79	1.856,87	967.861
May	1.930,02	1.933,73	936.581
April	1.996,74	2.004,34	905.472
March	2.034,55	2.048,82	877.295
Febuary	2.058,21	2.075,55	849.399
January	1.980,69	1.994,86	832.623

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.916,38	1.923,03	775.529
November	1.916,11	1.923,16	754.019
October	1.859,17	1.880,76	797.894
September	2.076,77	2.100,16	838.133
August	2.211,82	2.239,95	876.265
July	2.390,55	2.419,07	882.577
June	2.230,48	2.251,75	865.032
May	2.160,43	2.180,85	838.839
April	2.372,39	2.389,44	765.661
March	2.349,24	2.371,11	730.507
Febuary	2.465,13	2.489,53	709.198
January	2.371,55	2.384,00	708.361

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.280,93	2.289,79	671.921
November	2.291,68	2.310,55	632.419
October	2.372,14	2.401,36	610.923
September	2.151,41	2.177,98	619.677
August	2.044,57	2.074,93	619.474
July	1.843,89	1.872,57	618.070
June	1.742,84	1.775,95	617.289
May	1.968,37	2.002,29	579.930
April	2.366,68	2.398,88	545.245
March	2.275,07	2.303,72	540.753
Febuary	2.156,90	2.172,78	516.444
January	2.434,45	2.459,13	490.804

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.375,95	2.411,60	462.635
November	2.193,38	2.220,67	438.267
October	2.071,59	2.094,95	430.463
September	1.884,02	1.908,09	436.161
August	1.821,68	1.850,75	431.386
July	1.578,61	1.603,02	358.340
June	1.557,27	1.584,18	333.986
May	1.483,79	1.509,18	323.012
April	1.378,85	1.407,60	344.765
March	1.216,75	1.244,20	347.170
Febuary	1.112,08	1.136,18	352.390
January	1.187,40	1.211,76	281.501

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.100,57	1.119,33	226.054
November	1.152,60	1.167,08	184.843
October	1.302,11	1.335,67	168.334
September	1.735,48	1.759,89	158.074
August	1.723,28	1.738,13	163.348
July	1.852,37	1.869,85	152.415
June	1.885,20	1.914,15	149.968
Febuary	2.391,86	2.414,89	115.746
January	2.340,11	2.357,34	100.681

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.353,08	2.375,28	81.115
November	2.541,32	2.539,68	81.243
October	2.975,33	2.980,65	60.683
September	2.881,40	2.886,55	68.170
August	3.240,02	3.216,90	63.804
July	3.546,91	3.521,89	69.138
June	3.603,26	3.594,14	73.336
May	3.830,29	3.822,90	84.220
April	3.557,47	3.572,50	103.022
March	3.271,30	3.276,50	99.740
Febuary	3.309,50	3.310,83	97.276
January	3.786,68	3.737,77	95.869

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	4.405,39	4.321,50	86.967
November	4.382,23	4.317,00	93.666
October	3.822,95	3.805,77	126.006
September	3.403,02	3.409,50	156.518
August	3.347,30	3.365,70	183.383
July	3.339,86	3.329,07	201.169
June	3.225,68	3.182,23	228.513
May	3.565,69	3.490,71	249.477
April	3.084,78	3.045,94	269.290
March	2.416,91	2.423,83	308.002
Febuary	2.219,38	2.238,63	351.855
January	2.090,31	2.102,26	383.176

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.821,83	1.830,05	417.490
November	1.610,93	1.614,32	462.345
October	1.488,38	1.491,74	506.251
September	1.397,52	1.404,73	550.426
August	1.298,39	1.321,68	569.726
July	1.195,40	1.216,08	597.639
June	1.275,73	1.290,23	579.899
May	1.243,63	1.251,08	534.690
April	1.300,14	1.319,55	557.633
March	1.377,69	1.394,64	588.824
Febuary	1.326,18	1.335,03	611.264
January	1.246,38	1.249,95	629.673

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.180,21	1.192,17	648.154
November	1.095,64	1.111,07	687.941
October	1.064,95	1.083,52	719.605
September	975,18	993,59	729.264
August	975,81	993,55	732.398
July	988,32	1.005,09	715.965
June	1.021,45	1.039,52	725.266
May	1.028,29	1.046,58	743.988
April	1.032,72	1.047,53	765.549
March	1.105,78	1.121,83	707.734
Febuary	1.087,68	1.102,40	739.264
January	1.017,00	1.033,67	751.901

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	977,76	991,74	740.074
November	914,53	930,30	708.908
October	897,96	911,11	698.520
September	818,18	833,73	697.257
August	817,88	831,85	688.789
July	827,54	842,74	693.896
June	790,69	803,10	696.825
May	775,65	787,10	691.006
April	754,65	772,95	675.104
March	790,95	809,29	665.811
Febuary	785,15	803,63	674.844
January	781,41	796,57	662.869

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	797,74	811,05	647.378
November	765,26	778,57	651.555
October	754,67	769,33	643.317
September	756,24	775,76	629.224
August	747,60	768,26	642.935
July	794,85	814,48	601.779
June	767,08	784,81	602.350
May	769,55	789,27	592.739
April	808,17	827,64	541.744
March	819,30	839,98	505.369
Febuary	771,25	792,00	476.131
January	793,23	813,73	463.076