Market data

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
November	2.510,88	2.464,21	52.652
October	2.445,59	2.411,72	61.341
September	2.319,64	2.309,05	64.014
August	2.275,14	2.278,50	73.674
July	2.441,48	2.431,70	81.960
June	2.602,13	2.483,63	99.518
May	2.747,74	2.615,45	99.399
April	2.938,75	2.846,48	62.554
March	2.851,40	2.811,45	58.626
Febuary	2.702,85	2.690,18	94.395
January	2.559,18	2.538,11	122.348

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.625,61	2.550,39	121.096
November	2.592,86	2.519,14	128.057
October	2.671,87	2.631,89	180.037
September	2.433,20	2.432,95	219.668
August	2.510,52	2.498,57	243.251
July	2.658,73	2.620,16	245.081
June	3.091,76	3.058,50	247.263
May	3.057,86	3.068,31	233.526
April	3.190,93	3.196,58	202.515
March	3.280,48	3.275,50	200.479
Febuary	3.539,78	3.499,40	153.439
January	3.447,20	3.412,80	179.268

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	3.192,47	3.188,71	195.729
November	3.236,16	3.197,61	231.274
October	3.273,95	3.211,66	262.465
September	3.119,79	3.103,98	255.619
August	2.981,84	2.992,30	254.001
July	2.785,10	2.789,86	273.356
June	2.571,93	2.583,39	313.317
May	2.589,38	2.597,38	342.080
April	2.633,03	2.649,75	360.449
March	2.781,74	2.798,11	379.223
Febuary	2.848,43	2.849,70	387.699
January	2.713,00	2.727,74	416.943

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.671,70	2.689,98	434.118
November	2.568,84	2.582,20	446.310
October	2.314,14	2.323,55	453.681
September	2.292,80	2.299,68	445.719
August	2.282,77	2.282,77	447.902
July	2.184,83	2.188,62	438.535
June	2.023,00	2.028,48	396.085
May	1.871,20	1.877,53	390.025
April	1.851,52	1.861,79	418.893
March	1.804,64	1.809,31	454.554
Febuary	1.710,83	1.710,29	478.327
January	1.512,20	1.520,75	464.334

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.522,10	1.540,31	502.860
November	1.582,29	1.603,90	557.604
October	1.728,05	1.750,73	584.786
September	1.718,91	1.732,45	578.747
August	1.809,93	1.815,30	476.004
July	2.002,07	2.007,89	453.298
June	2.087,45	2.096,64	458.485
May	2.289,63	2.284,11	454.204
April	2.206,90	2.209,88	495.076
March	2.029,05	2.044,05	534.818
Febuary	2.103,13	2.114,32	595.925
January	2.110,64	2.119,55	659.807

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.171,71	2.181,62	682.690
November	2.259,43	2.263,73	684.863
October	2.272,70	2.275,85	724.993
September	2.294,05	2.302,48	748.584
August	2.329,23	2.331,43	711.856
July	2.311,02	2.310,04	658.735
June	2.126,79	2.131,52	685.346
May	2.060,30	2.064,05	747.331
April	2.030,60	2.038,15	808.848
March	2.014,40	2.009,33	780.057
Febuary	2.035,40	2.028,73	803.886
January	2.038,41	2.041,64	889.634

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.974,20	1.979,00	920.381
November	1.868,67	1.899,21	997.133
October	1.882,83	1.920,33	1.026.941
September	1.848,43	1.887,71	981.930
August	1.894,62	1.933,79	1.036.361
July	1.835,89	1.870,28	1.043.751
June	1.839,23	1.874,40	1.081.289
May	1.829,02	1.862,83	1.080.686
April	1.852,90	1.888,36	1.121.564
March	1.935,90	1.962,40	1.197.644
Febuary	2.129,28	2.151,25	1.191.916
January	2.033,16	2.058,09	1.216.519

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.037,58	2.065,55	1.228.263
November	1.904,30	1.933,89	1.176.047
October	1.911,78	1.949,96	1.066.591
September	2.002,10	2.030,83	950.496
August	1.813,80	1.832,52	975.399
July	1.851,18	1.854,86	997.560
June	1.855,79	1.856,87	967.861
May	1.930,02	1.933,73	936.581
April	1.996,74	2.004,34	905.472
March	2.034,55	2.048,82	877.295
Febuary	2.058,21	2.075,55	849.399
January	1.980,69	1.994,86	832.623

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.916,38	1.923,03	775.529
November	1.916,11	1.923,16	754.019
October	1.859,17	1.880,76	797.894
September	2.076,77	2.100,16	838.133
August	2.211,82	2.239,95	876.265
July	2.390,55	2.419,07	882.577
June	2.230,48	2.251,75	865.032
May	2.160,43	2.180,85	838.839
April	2.372,39	2.389,44	765.661
March	2.349,24	2.371,11	730.507
Febuary	2.465,13	2.489,53	709.198
January	2.371,55	2.384,00	708.361

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.280,93	2.289,79	671.921
November	2.291,68	2.310,55	632.419
October	2.372,14	2.401,36	610.923
September	2.151,41	2.177,98	619.677
August	2.044,57	2.074,93	619.474
July	1.843,89	1.872,57	618.070
June	1.742,84	1.775,95	617.289
May	1.968,37	2.002,29	579.930
April	2.366,68	2.398,88	545.245
March	2.275,07	2.303,72	540.753
Febuary	2.156,90	2.172,78	516.444
January	2.434,45	2.459,13	490.804

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.375,95	2.411,60	462.635
November	2.193,38	2.220,67	438.267
October	2.071,59	2.094,95	430.463
September	1.884,02	1.908,09	436.161
August	1.821,68	1.850,75	431.386
July	1.578,61	1.603,02	358.340
June	1.557,27	1.584,18	333.986
May	1.483,79	1.509,18	323.012
April	1.378,85	1.407,60	344.765
March	1.216,75	1.244,20	347.170
Febuary	1.112,08	1.136,18	352.390
January	1.187,40	1.211,76	281.501

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.100,57	1.119,33	226.054
November	1.149,14	1.164,36	184.652
October	1.302,11	1.335,67	168.334
September	1.735,48	1.759,89	158.074
August	1.723,28	1.738,13	163.348
July	1.852,37	1.869,85	152.415
June	1.885,20	1.914,15	149.968
Febuary	2.391,86	2.414,89	115.746
January	2.340,11	2.357,34	100.681

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	2.353,08	2.370,81	81.115
November	2.541,32	2.539,68	81.243
October	2.975,33	2.980,65	60.683
September	2.881,40	2.885,75	68.170
August	3.252,52	3.227,27	63.895
July	3.546,91	3.513,25	69.138
June	3.603,26	3.594,14	73.336
May	3.830,29	3.822,90	84.220
April	3.557,47	3.572,50	103.022
March	3.271,30	3.276,50	99.740
Febuary	3.309,50	3.310,83	97.276
January	3.786,68	3.737,75	95.869

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.725,50	2.734,58	514
November	1.624,52	2.588,82	555
October	1.531,14	2.675,18	604
September	1.342,38	2.447,59	607
August	1.174,14	2.480,60	610
July	1.052,38	2.178,20	618
June	963,86	1.720,77	578
May	1.166,86	1.730,75	639
April	1.170,42	1.544,56	530
March	1.192,09	1.322,96	434
Febuary	1.277,05	1.337,79	427
January	1.256,33	1.283,97	400

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.124,08	1.215,96	397
November	1.018,41	1.112,09	373
October	1.004,76	1.115,29	348
September	933,07	1.243,13	325
August	887,02	1.294,01	319
July	854,48	1.294,31	311
June	986,07	1.411,13	300
May	988,08	1.415,40	266
April	985,76	1.324,58	272
March	1.005,83	1.302,56	265
Febuary	977,55	1.255,94	259
January	953,15	1.183,32	251

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	974,90	1.104,76	240
November	967,80	1.158,92	246
October	932,76	1.233,34	247
September	956,83	1.242,66	251
August	921,81	1.211,88	239
July	939,59	1.304,39	234
June	870,32	1.194,95	227
May	808,89	1.005,72	233
April	753,68	1.150,61	252
March	886,48	1.196,53	251
Febuary	888,48	1.247,04	224
January	1.606,83	197,40	203

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	1.555,29	182,81	188
November	1.508,68	179,44	185
October	1.474,63	167,86	174
September	1.415,89	163,34	170
August	1.456,65	161,78	168
July	1.436,50	154,15	160
June	1.410,21	148,26	154
May	1.398,83	146,24	152
April	1.332,35	150,30	157
March	1.389,60	157,53	164
Febuary	1.422,48	160,24	167
January	1.378,61	159,15	166

Zinc

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Zinc Cash-Settlement	LME Zinc 3-month	LME Zinc stock
December	797,74	161,08	168
November	765,26	162,31	169
October	754,67	162,77	177
September	756,24	162,35	177
August	747,60	162,89	177
July	794,85	171,68	187
June	767,08	183,94	200
May	768,29	186,40	202
April	808,17	192,38	209
March	819,30	196,29	213
Febuary	771,25	192,68	209
January	793,23	183,23	199