Market data
| Official LME-Prices in US Dollar | 18. November 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 10,649.00 | 10,695.00 |
|
| Tin | 36,770.00 | 36,700.00 |
|
| Lead | 2,012.00 | 2,036.00 |
|
| Zinc | 3,125.00 | 2,972.50 |
|
| Aluminium | 2,749.50 | 2,787.00 |
|
| Nickel | 14,450.00 | 14,630.00 |
|
| LME Stocks | 18. November 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 140,500 | 4,450 |
|
| Tin | 3,055 | 0 |
|
| Lead | 264,800 | -1,325 |
|
| Zinc | 43,525 | 3,550 |
|
| Aluminium | 548,075 | -2,125 |
|
| Nickel | 257,832 | 138 |
|
| Exchange Rates | 18. November 2025 | 17. November 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.15920 | 1.15990 |
|
| ECB-Fixing (14:15 Uhr) | 1.15900 | 1.15930 |
|
| Reference Rate EUR/USD (BFIX) | 1.15915 | 1.15975 |
|
| German Metal Prices | 18. November 2025 | 17. November 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 939.70 | 952.16 |
|
| higher Copper WM-Notiz | 942.55 | 955.01 |
|
| Wieland Copper | 1,063.49 | 1,076.67 |
|
| Advanced Copper Index (ACI) | 1,068.89 | 1,082.40 |
|
| Bronze 94/6 | 1,272.00 | 1,284.00 |
|
| Brass MS 58, 1st processing level | 826.00 / 838.00 | 838.00 / 852.00 |
|
| Brass MS 58, 2st processing level | 918.00 / 918.00 | 931.00 / 931.00 |
|
| Brass MS 63/37 | 861.00 / 861.00 | 874.00 / 874.00 |
|
| Brass MS 63 for wire | 855.00 / 855.00 | 856.00 / 856.00 |
|
| Precious Metals | 18. November 2025 | 17. November 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,041.05 | 4,083.20 |
|
| Gold in Euro/kg | 110,320.00 | 111,230.00 |
|
| Gold, processed in Euro/kg | 123,950.00 | 124,970.00 |
|
| Fine Silver in Euro/kg | 1,374.00 / 1,510.50 | 1,394.00 / 1,532.40 |
|
| Fine Silver, processed in Euro/kg | 1,622.40 | 1,646.00 |
|
| Historical Prices | 18. November 2025 | 17. November 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|