Market data
Advanced Copper Index (ACI)
date | Advanced Copper Index (ACI) |
14. October 2024 |
1,021.49 |
11. October 2024 |
1,027.84 |
10. October 2024 |
1,018.85 |
09. October 2024 |
1,021.01 |
08. October 2024 |
1,024.82 |
07. October 2024 |
1,045.38 |
04. October 2024 |
1,037.15 |
02. October 2024 |
1,042.71 |
01. October 2024 |
1,028.24 |
date | Advanced Copper Index (ACI) |
30. September 2024 |
1,020.39 |
27. September 2024 |
1,032.49 |
26. September 2024 |
1,031.84 |
25. September 2024 |
1,006.16 |
24. September 2024 |
1,010.50 |
23. September 2024 |
983.97 |
20. September 2024 |
987.42 |
19. September 2024 |
988.79 |
18. September 2024 |
980.29 |
17. September 2024 |
975.92 |
16. September 2024 |
972.79 |
13. September 2024 |
963.33 |
12. September 2024 |
972.79 |
11. September 2024 |
959.49 |
10. September 2024 |
953.63 |
09. September 2024 |
957.84 |
06. September 2024 |
954.77 |
05. September 2024 |
946.19 |
04. September 2024 |
941.74 |
03. September 2024 |
945.26 |
02. September 2024 |
960.64 |
date | Advanced Copper Index (ACI) |
30. August 2024 |
976.68 |
29. August 2024 |
965.78 |
28. August 2024 |
965.47 |
27. August 2024 |
972.89 |
23. August 2024 |
959.00 |
22. August 2024 |
956.93 |
21. August 2024 |
966.40 |
20. August 2024 |
970.51 |
19. August 2024 |
970.32 |
16. August 2024 |
957.16 |
15. August 2024 |
962.37 |
14. August 2024 |
951.45 |
13. August 2024 |
951.86 |
12. August 2024 |
954.18 |
09. August 2024 |
950.46 |
08. August 2024 |
933.68 |
07. August 2024 |
937.93 |
06. August 2024 |
941.59 |
05. August 2024 |
928.51 |
02. August 2024 |
975.11 |
01. August 2024 |
980.51 |
date | Advanced Copper Index (ACI) |
31. July 2024 |
979.05 |
30. July 2024 |
958.61 |
29. July 2024 |
969.05 |
26. July 2024 |
976.62 |
25. July 2024 |
967.69 |
24. July 2024 |
977.86 |
23. July 2024 |
980.20 |
22. July 2024 |
985.30 |
19. July 2024 |
993.44 |
18. July 2024 |
1,002.91 |
17. July 2024 |
1,021.02 |
16. July 2024 |
1,027.43 |
15. July 2024 |
1,038.42 |
12. July 2024 |
1,039.50 |
11. July 2024 |
1,044.52 |
10. July 2024 |
1,047.61 |
09. July 2024 |
1,055.39 |
08. July 2024 |
1,058.47 |
05. July 2024 |
1,059.63 |
04. July 2024 |
1,053.35 |
03. July 2024 |
1,046.75 |
02. July 2024 |
1,042.26 |
01. July 2024 |
1,036.90 |
date | Advanced Copper Index (ACI) |
28. June 2024 |
1,037.93 |
27. June 2024 |
1,032.44 |
26. June 2024 |
1,032.57 |
25. June 2024 |
1,037.98 |
24. June 2024 |
1,039.83 |
21. June 2024 |
1,047.29 |
20. June 2024 |
1,053.20 |
19. June 2024 |
1,050.54 |
18. June 2024 |
1,030.91 |
17. June 2024 |
1,036.50 |
14. June 2024 |
1,055.45 |
13. June 2024 |
1,055.25 |
12. June 2024 |
1,053.74 |
11. June 2024 |
1,044.15 |
10. June 2024 |
1,054.36 |
07. June 2024 |
1,054.98 |
06. June 2024 |
1,067.31 |
05. June 2024 |
1,050.93 |
04. June 2024 |
1,066.80 |
03. June 2024 |
1,075.00 |
date | Advanced Copper Index (ACI) |
31. May 2024 |
1,074.22 |
30. May 2024 |
1,080.46 |
29. May 2024 |
1,105.31 |
28. May 2024 |
1,105.41 |
24. May 2024 |
1,102.30 |
23. May 2024 |
1,104.86 |
22. May 2024 |
1,123.07 |
21. May 2024 |
1,151.38 |
20. May 2024 |
1,160.42 |
17. May 2024 |
1,116.23 |
16. May 2024 |
1,105.01 |
15. May 2024 |
1,100.19 |
14. May 2024 |
1,089.01 |
13. May 2024 |
1,082.56 |
10. May 2024 |
1,076.89 |
09. May 2024 |
1,060.26 |
08. May 2024 |
1,059.82 |
07. May 2024 |
1,068.54 |
03. May 2024 |
1,059.42 |
02. May 2024 |
1,055.89 |
01. May 2024 |
1,072.19 |
date | Advanced Copper Index (ACI) |
30. April 2024 |
1,085.81 |
29. April 2024 |
1,082.71 |
26. April 2024 |
1,075.62 |
25. April 2024 |
1,067.57 |
24. April 2024 |
1,058.46 |
23. April 2024 |
1,052.21 |
22. April 2024 |
1,078.16 |
19. April 2024 |
1,069.84 |
18. April 2024 |
1,054.09 |
17. April 2024 |
1,039.34 |
16. April 2024 |
1,032.66 |
15. April 2024 |
1,033.03 |
12. April 2024 |
1,034.45 |
11. April 2024 |
1,010.90 |
10. April 2024 |
1,011.69 |
09. April 2024 |
1,004.24 |
08. April 2024 |
1,008.16 |
05. April 2024 |
996.74 |
04. April 2024 |
1,001.11 |
03. April 2024 |
974.75 |
02. April 2024 |
976.39 |
date | Advanced Copper Index (ACI) |
28. March 2024 |
952.66 |
27. March 2024 |
947.83 |
26. March 2024 |
951.94 |
25. March 2024 |
951.76 |
22. March 2024 |
951.70 |
21. March 2024 |
957.66 |
20. March 2024 |
955.23 |
19. March 2024 |
963.05 |
18. March 2024 |
969.36 |
15. March 2024 |
962.98 |
14. March 2024 |
947.84 |
13. March 2024 |
941.01 |
12. March 2024 |
926.18 |
11. March 2024 |
921.06 |
08. March 2024 |
924.00 |
07. March 2024 |
927.81 |
06. March 2024 |
918.11 |
05. March 2024 |
918.78 |
04. March 2024 |
919.87 |
01. March 2024 |
917.97 |
date | Advanced Copper Index (ACI) |
29. February 2024 |
916.22 |
28. February 2024 |
913.05 |
27. February 2024 |
914.65 |
26. February 2024 |
912.80 |
23. February 2024 |
920.92 |
22. February 2024 |
924.29 |
21. February 2024 |
926.81 |
20. February 2024 |
916.62 |
19. February 2024 |
918.50 |
16. February 2024 |
914.46 |
15. February 2024 |
899.46 |
14. February 2024 |
900.61 |
13. February 2024 |
899.29 |
12. February 2024 |
890.61 |
09. February 2024 |
891.29 |
08. February 2024 |
903.39 |
07. February 2024 |
909.86 |
06. February 2024 |
912.57 |
05. February 2024 |
916.67 |
02. February 2024 |
913.02 |
01. February 2024 |
922.20 |
date | Advanced Copper Index (ACI) |
31. January 2024 |
927.99 |
30. January 2024 |
922.00 |
29. January 2024 |
919.93 |
26. January 2024 |
918.88 |
25. January 2024 |
921.11 |
24. January 2024 |
917.86 |
23. January 2024 |
902.78 |
22. January 2024 |
897.61 |
19. January 2024 |
900.38 |
18. January 2024 |
892.32 |
17. January 2024 |
896.62 |
16. January 2024 |
900.64 |
15. January 2024 |
891.04 |
12. January 2024 |
897.34 |
11. January 2024 |
897.83 |
10. January 2024 |
896.38 |
09. January 2024 |
898.42 |
08. January 2024 |
897.45 |
05. January 2024 |
904.67 |
04. January 2024 |
904.66 |
03. January 2024 |
908.26 |
02. January 2024 |
909.95 |
Advanced Copper Index (ACI)
date | Advanced Copper Index (ACI) |
29. December 2023 |
906.73 |
28. December 2023 |
907.09 |
27. December 2023 |
908.93 |
22. December 2023 |
911.66 |
21. December 2023 |
910.81 |
20. December 2023 |
915.13 |
19. December 2023 |
910.03 |
18. December 2023 |
912.61 |
15. December 2023 |
915.00 |
14. December 2023 |
915.54 |
13. December 2023 |
901.55 |
12. December 2023 |
907.03 |
11. December 2023 |
910.52 |
08. December 2023 |
916.34 |
07. December 2023 |
904.19 |
06. December 2023 |
911.24 |
05. December 2023 |
904.41 |
04. December 2023 |
915.71 |
01. December 2023 |
918.95 |
date | Advanced Copper Index (ACI) |
30. November 2023 |
902.50 |
29. November 2023 |
902.97 |
28. November 2023 |
895.32 |
27. November 2023 |
895.58 |
24. November 2023 |
900.04 |
23. November 2023 |
901.92 |
22. November 2023 |
900.61 |
21. November 2023 |
899.93 |
20. November 2023 |
893.89 |
17. November 2023 |
888.61 |
16. November 2023 |
892.67 |
15. November 2023 |
891.41 |
14. November 2023 |
893.98 |
13. November 2023 |
891.23 |
10. November 2023 |
889.55 |
09. November 2023 |
891.47 |
08. November 2023 |
899.04 |
07. November 2023 |
896.18 |
06. November 2023 |
897.88 |
03. November 2023 |
894.14 |
02. November 2023 |
897.29 |
01. November 2023 |
904.81 |
date | Advanced Copper Index (ACI) |
31. October 2023 |
897.66 |
30. October 2023 |
906.69 |
27. October 2023 |
897.24 |
26. October 2023 |
894.71 |
25. October 2023 |
892.61 |
24. October 2023 |
879.49 |
23. October 2023 |
878.79 |
20. October 2023 |
883.70 |
19. October 2023 |
892.95 |
18. October 2023 |
893.68 |
17. October 2023 |
881.98 |
16. October 2023 |
892.76 |
13. October 2023 |
890.76 |
12. October 2023 |
893.76 |
11. October 2023 |
891.69 |
10. October 2023 |
888.33 |
09. October 2023 |
903.36 |
06. October 2023 |
886.96 |
05. October 2023 |
882.74 |
04. October 2023 |
894.94 |
02. October 2023 |
911.70 |
date | Advanced Copper Index (ACI) |
29. September 2023 |
919.89 |
28. September 2023 |
912.04 |
27. September 2023 |
902.00 |
26. September 2023 |
902.56 |
25. September 2023 |
904.21 |
22. September 2023 |
911.90 |
21. September 2023 |
903.10 |
20. September 2023 |
915.42 |
19. September 2023 |
910.68 |
18. September 2023 |
923.17 |
15. September 2023 |
929.70 |
14. September 2023 |
927.95 |
13. September 2023 |
920.19 |
12. September 2023 |
920.38 |
11. September 2023 |
919.71 |
08. September 2023 |
910.48 |
07. September 2023 |
911.76 |
06. September 2023 |
924.01 |
05. September 2023 |
928.32 |
04. September 2023 |
920.26 |
01. September 2023 |
928.35 |
date | Advanced Copper Index (ACI) |
31. August 2023 |
910.13 |
30. August 2023 |
912.48 |
29. August 2023 |
916.72 |
25. August 2023 |
917.63 |
24. August 2023 |
911.92 |
23. August 2023 |
916.56 |
22. August 2023 |
906.83 |
21. August 2023 |
894.83 |
18. August 2023 |
892.11 |
17. August 2023 |
893.43 |
16. August 2023 |
883.64 |
15. August 2023 |
881.91 |
14. August 2023 |
892.51 |
11. August 2023 |
887.98 |
10. August 2023 |
904.37 |
09. August 2023 |
905.19 |
08. August 2023 |
895.73 |
07. August 2023 |
914.11 |
04. August 2023 |
913.29 |
03. August 2023 |
915.68 |
02. August 2023 |
919.47 |
01. August 2023 |
937.08 |
date | Advanced Copper Index (ACI) |
31. July 2023 |
924.80 |
28. July 2023 |
921.56 |
27. July 2023 |
909.94 |
26. July 2023 |
911.46 |
25. July 2023 |
918.79 |
24. July 2023 |
898.46 |
21. July 2023 |
895.94 |
20. July 2023 |
900.70 |
19. July 2023 |
881.92 |
18. July 2023 |
884.41 |
17. July 2023 |
890.75 |
14. July 2023 |
909.89 |
13. July 2023 |
907.62 |
12. July 2023 |
898.88 |
11. July 2023 |
901.76 |
10. July 2023 |
895.64 |
07. July 2023 |
902.25 |
06. July 2023 |
899.87 |
05. July 2023 |
898.27 |
04. July 2023 |
906.50 |
03. July 2023 |
907.10 |
date | Advanced Copper Index (ACI) |
30. June 2023 |
896.15 |
29. June 2023 |
885.03 |
28. June 2023 |
895.13 |
27. June 2023 |
904.56 |
26. June 2023 |
913.71 |
23. June 2023 |
922.38 |
22. June 2023 |
930.68 |
21. June 2023 |
918.41 |
20. June 2023 |
925.54 |
19. June 2023 |
923.83 |
16. June 2023 |
922.49 |
15. June 2023 |
925.96 |
14. June 2023 |
925.18 |
13. June 2023 |
922.40 |
12. June 2023 |
911.47 |
09. June 2023 |
918.48 |
08. June 2023 |
909.18 |
07. June 2023 |
921.98 |
06. June 2023 |
920.90 |
05. June 2023 |
915.25 |
02. June 2023 |
916.77 |
01. June 2023 |
908.38 |
date | Advanced Copper Index (ACI) |
31. May 2023 |
890.91 |
30. May 2023 |
896.53 |
26. May 2023 |
891.67 |
25. May 2023 |
877.11 |
24. May 2023 |
872.27 |
23. May 2023 |
877.25 |
22. May 2023 |
887.31 |
19. May 2023 |
901.30 |
18. May 2023 |
894.52 |
17. May 2023 |
894.97 |
16. May 2023 |
880.24 |
15. May 2023 |
902.00 |
12. May 2023 |
896.20 |
11. May 2023 |
895.75 |
10. May 2023 |
914.19 |
09. May 2023 |
924.51 |
08. May 2023 |
909.22 |
05. May 2023 |
911.26 |
04. May 2023 |
911.10 |
03. May 2023 |
908.64 |
02. May 2023 |
923.10 |
date | Advanced Copper Index (ACI) |
28. April 2023 |
922.33 |
27. April 2023 |
907.14 |
26. April 2023 |
917.30 |
25. April 2023 |
913.95 |
24. April 2023 |
939.06 |
21. April 2023 |
946.15 |
20. April 2023 |
953.95 |
19. April 2023 |
956.26 |
18. April 2023 |
962.03 |
17. April 2023 |
963.05 |
14. April 2023 |
966.17 |
13. April 2023 |
961.84 |
12. April 2023 |
949.70 |
11. April 2023 |
954.51 |
06. April 2023 |
953.63 |
05. April 2023 |
945.72 |
04. April 2023 |
964.15 |
03. April 2023 |
970.23 |
date | Advanced Copper Index (ACI) |
31. March 2023 |
967.70 |
30. March 2023 |
976.99 |
29. March 2023 |
980.33 |
28. March 2023 |
970.63 |
27. March 2023 |
970.13 |
24. March 2023 |
977.27 |
23. March 2023 |
965.20 |
22. March 2023 |
969.70 |
21. March 2023 |
964.09 |
20. March 2023 |
955.80 |
17. March 2023 |
957.23 |
16. March 2023 |
951.68 |
15. March 2023 |
953.04 |
14. March 2023 |
978.40 |
13. March 2023 |
954.21 |
10. March 2023 |
973.62 |
09. March 2023 |
982.11 |
08. March 2023 |
983.64 |
07. March 2023 |
974.02 |
06. March 2023 |
975.98 |
03. March 2023 |
991.54 |
02. March 2023 |
987.03 |
01. March 2023 |
997.15 |
date | Advanced Copper Index (ACI) |
28. February 2023 |
980.75 |
27. February 2023 |
976.47 |
24. February 2023 |
981.50 |
23. February 2023 |
1,002.85 |
22. February 2023 |
1,006.30 |
21. February 2023 |
1,003.22 |
20. February 2023 |
993.20 |
17. February 2023 |
983.15 |
16. February 2023 |
978.70 |
15. February 2023 |
971.55 |
14. February 2023 |
976.93 |
13. February 2023 |
980.91 |
10. February 2023 |
981.01 |
09. February 2023 |
978.12 |
08. February 2023 |
986.52 |
07. February 2023 |
974.88 |
06. February 2023 |
971.34 |
03. February 2023 |
974.21 |
02. February 2023 |
975.12 |
01. February 2023 |
989.37 |
date | Advanced Copper Index (ACI) |
31. January 2023 |
985.17 |
30. January 2023 |
993.48 |
27. January 2023 |
1,008.46 |
26. January 2023 |
1,000.42 |
25. January 2023 |
999.36 |
24. January 2023 |
1,005.35 |
23. January 2023 |
1,007.87 |
20. January 2023 |
1,001.83 |
19. January 2023 |
998.52 |
18. January 2023 |
1,021.57 |
17. January 2023 |
986.75 |
16. January 2023 |
990.49 |
13. January 2023 |
989.81 |
12. January 2023 |
990.66 |
11. January 2023 |
984.19 |
10. January 2023 |
963.74 |
09. January 2023 |
961.96 |
06. January 2023 |
942.19 |
05. January 2023 |
938.45 |
04. January 2023 |
916.54 |
03. January 2023 |
941.08 |