Market data

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
23. April 2024	798.20
22. April 2024	825.70
19. April 2024	839.30
18. April 2024	844.20
17. April 2024	847.50
16. April 2024	840.50
15. April 2024	845.10
12. April 2024	862.80
11. April 2024	826.70
10. April 2024	818.80
09. April 2024	815.90
08. April 2024	813.90
05. April 2024	782.50
04. April 2024	787.70
03. April 2024	770.50
02. April 2024	755.30
date	Fine Silver
28. March 2024	718.90
27. March 2024	717.40
26. March 2024	724.20
25. March 2024	721.00
22. March 2024	719.10
21. March 2024	737.90
20. March 2024	725.90
19. March 2024	727.40
18. March 2024	731.80
15. March 2024	733.40
14. March 2024	723.40
13. March 2024	703.50
12. March 2024	706.70
11. March 2024	705.50
08. March 2024	709.40
07. March 2024	702.00
06. March 2024	693.10
05. March 2024	698.50
04. March 2024	674.50
01. March 2024	665.20
date	Fine Silver
29. February 2024	653.30
28. February 2024	654.50
27. February 2024	661.10
26. February 2024	656.90
23. February 2024	663.70
22. February 2024	673.50
21. February 2024	676.30
20. February 2024	676.20
19. February 2024	678.60
16. February 2024	676.50
15. February 2024	666.70
14. February 2024	653.10
13. February 2024	671.30
12. February 2024	673.60
09. February 2024	666.10
08. February 2024	657.80
07. February 2024	655.00
06. February 2024	657.80
05. February 2024	662.80
02. February 2024	676.00
01. February 2024	663.60
date	Fine Silver
31. January 2024	674.60
30. January 2024	673.50
29. January 2024	673.10
26. January 2024	667.60
25. January 2024	665.20
24. January 2024	661.70
23. January 2024	648.70
22. January 2024	645.30
19. January 2024	663.30
18. January 2024	658.00
17. January 2024	664.00
16. January 2024	670.40
15. January 2024	670.90
12. January 2024	667.40
11. January 2024	663.80
10. January 2024	664.40
09. January 2024	669.30
08. January 2024	660.90
05. January 2024	666.40
04. January 2024	663.80
03. January 2024	675.20
02. January 2024	692.00

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
29. December 2023	681.60
28. December 2023	691.10
27. December 2023	687.60
22. December 2023	702.90
21. December 2023	697.40
20. December 2023	693.90
19. December 2023	690.10
18. December 2023	694.40
15. December 2023	699.90
14. December 2023	695.40
13. December 2023	667.30
12. December 2023	673.00
11. December 2023	674.40
08. December 2023	698.80
07. December 2023	702.90
06. December 2023	707.80
05. December 2023	710.50
04. December 2023	733.00
01. December 2023	732.40
date	Fine Silver
30. November 2023	725.00
29. November 2023	719.60
28. November 2023	712.80
27. November 2023	715.80
24. November 2023	687.50
23. November 2023	686.90
22. November 2023	691.90
21. November 2023	680.40
20. November 2023	677.40
17. November 2023	699.40
16. November 2023	691.20
15. November 2023	682.20
14. November 2023	659.90
13. November 2023	654.90
10. November 2023	666.70
09. November 2023	667.80
08. November 2023	665.90
07. November 2023	668.10
06. November 2023	684.00
03. November 2023	669.40
02. November 2023	684.00
01. November 2023	681.00
date	Fine Silver
31. October 2023	691.30
30. October 2023	690.90
27. October 2023	683.70
26. October 2023	690.10
25. October 2023	683.10
24. October 2023	676.90
23. October 2023	692.30
20. October 2023	693.90
19. October 2023	686.20
18. October 2023	695.80
17. October 2023	679.00
16. October 2023	678.80
13. October 2023	664.10
12. October 2023	660.00
11. October 2023	659.00
10. October 2023	650.10
09. October 2023	651.00
06. October 2023	632.60
05. October 2023	635.70
04. October 2023	636.40
02. October 2023	649.80
date	Fine Silver
29. September 2023	689.50
28. September 2023	677.30
27. September 2023	684.50
26. September 2023	687.40
25. September 2023	701.70
22. September 2023	703.70
21. September 2023	691.80
20. September 2023	688.50
19. September 2023	689.80
18. September 2023	688.70
15. September 2023	685.20
14. September 2023	668.00
13. September 2023	675.40
12. September 2023	676.50
11. September 2023	682.40
08. September 2023	680.90
07. September 2023	680.50
06. September 2023	691.90
05. September 2023	694.50
04. September 2023	704.60
01. September 2023	720.20
date	Fine Silver
31. August 2023	714.80
30. August 2023	716.50
29. August 2023	709.70
25. August 2023	708.80
24. August 2023	706.20
23. August 2023	695.50
22. August 2023	667.00
21. August 2023	664.10
18. August 2023	664.20
17. August 2023	659.90
16. August 2023	658.40
15. August 2023	649.30
14. August 2023	657.70
11. August 2023	653.30
10. August 2023	655.30
09. August 2023	655.30
08. August 2023	666.70
07. August 2023	674.40
04. August 2023	678.80
03. August 2023	682.10
02. August 2023	704.00
01. August 2023	707.20
date	Fine Silver
31. July 2023	699.30
28. July 2023	696.70
27. July 2023	711.20
26. July 2023	706.10
25. July 2023	703.70
24. July 2023	701.50
21. July 2023	704.20
20. July 2023	711.40
19. July 2023	706.30
18. July 2023	700.10
17. July 2023	699.20
14. July 2023	698.80
13. July 2023	687.40
12. July 2023	665.70
11. July 2023	666.90
10. July 2023	665.90
07. July 2023	660.40
06. July 2023	673.30
05. July 2023	663.80
04. July 2023	668.30
03. July 2023	661.60
date	Fine Silver
30. June 2023	655.50
29. June 2023	660.80
28. June 2023	654.30
27. June 2023	660.50
26. June 2023	661.30
23. June 2023	650.30
22. June 2023	651.70
21. June 2023	668.80
20. June 2023	688.60
19. June 2023	694.30
16. June 2023	693.00
15. June 2023	685.10
14. June 2023	698.20
13. June 2023	709.50
12. June 2023	712.20
09. June 2023	714.40
07. June 2023	696.80
06. June 2023	701.00
05. June 2023	695.20
02. June 2023	702.80
01. June 2023	694.60
date	Fine Silver
31. May 2023	689.30
30. May 2023	685.40
26. May 2023	681.60
25. May 2023	678.70
24. May 2023	687.70
23. May 2023	680.60
22. May 2023	697.80
19. May 2023	693.10
17. May 2023	692.60
16. May 2023	691.70
15. May 2023	695.40
12. May 2023	693.40
11. May 2023	720.80
10. May 2023	737.90
09. May 2023	738.30
08. May 2023	727.20
05. May 2023	743.10
04. May 2023	732.60
03. May 2023	724.10
02. May 2023	715.20
date	Fine Silver
28. April 2023	714.50
27. April 2023	721.60
26. April 2023	712.30
25. April 2023	715.50
24. April 2023	720.40
21. April 2023	725.30
20. April 2023	734.10
19. April 2023	716.90
18. April 2023	724.30
17. April 2023	732.30
14. April 2023	745.50
13. April 2023	736.80
12. April 2023	728.90
11. April 2023	727.40
06. April 2023	723.30
05. April 2023	715.80
04. April 2023	697.50
03. April 2023	696.60
date	Fine Silver
31. March 2023	695.90
30. March 2023	689.70
29. March 2023	678.20
28. March 2023	673.60
27. March 2023	672.70
24. March 2023	682.40
23. March 2023	666.70
22. March 2023	656.20
21. March 2023	659.70
20. March 2023	665.30
17. March 2023	652.00
16. March 2023	658.20
15. March 2023	662.50
14. March 2023	638.10
13. March 2023	624.50
10. March 2023	600.30
09. March 2023	603.20
08. March 2023	603.50
07. March 2023	620.50
06. March 2023	627.20
03. March 2023	629.10
02. March 2023	620.90
01. March 2023	621.90
date	Fine Silver
28. February 2023	612.00
27. February 2023	621.50
24. February 2023	631.90
23. February 2023	641.70
22. February 2023	650.00
21. February 2023	646.60
20. February 2023	644.00
17. February 2023	632.30
16. February 2023	638.30
15. February 2023	635.40
14. February 2023	638.90
13. February 2023	651.00
10. February 2023	655.40
09. February 2023	660.40
08. February 2023	662.10
07. February 2023	656.70
06. February 2023	657.60
03. February 2023	680.20
02. February 2023	704.30
01. February 2023	683.00
date	Fine Silver
31. January 2023	672.40
30. January 2023	686.10
27. January 2023	691.30
26. January 2023	689.10
25. January 2023	682.00
24. January 2023	691.30
23. January 2023	689.50
20. January 2023	698.70
19. January 2023	686.80
18. January 2023	707.40
17. January 2023	703.00
16. January 2023	707.50
13. January 2023	693.30
12. January 2023	697.20
11. January 2023	703.60
10. January 2023	694.50
09. January 2023	706.50
06. January 2023	707.70
05. January 2023	699.00
04. January 2023	724.90
03. January 2023	729.90

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2022	710.30
29. December 2022	709.00
28. December 2022	709.20
23. December 2022	707.60
22. December 2022	706.50
21. December 2022	711.50
20. December 2022	708.30
19. December 2022	693.70
16. December 2022	680.50
15. December 2022	690.30
14. December 2022	702.20
13. December 2022	702.20
12. December 2022	701.60
09. December 2022	693.20
08. December 2022	683.20
07. December 2022	672.70
06. December 2022	678.00
05. December 2022	687.00
02. December 2022	679.10
01. December 2022	670.90
date	Fine Silver
30. November 2022	658.10
29. November 2022	651.80
28. November 2022	649.10
25. November 2022	650.70
24. November 2022	655.60
23. November 2022	652.20
22. November 2022	655.50
21. November 2022	638.10
18. November 2022	644.60
17. November 2022	646.20
16. November 2022	666.90
15. November 2022	667.30
14. November 2022	658.20
11. November 2022	659.50
10. November 2022	671.00
09. November 2022	671.50
08. November 2022	657.20
07. November 2022	655.20
04. November 2022	641.90
03. November 2022	614.60
02. November 2022	632.10
01. November 2022	636.90
date	Fine Silver
31. October 2022	612.20
28. October 2022	611.30
27. October 2022	610.20
26. October 2022	618.80
25. October 2022	605.70
24. October 2022	618.50
21. October 2022	597.10
20. October 2022	605.90
19. October 2022	596.60
18. October 2022	601.90
17. October 2022	604.30
14. October 2022	611.10
13. October 2022	623.00
12. October 2022	625.50
11. October 2022	631.40
10. October 2022	647.10
07. October 2022	666.90
06. October 2022	658.90
05. October 2022	653.10
04. October 2022	669.70
date	Fine Silver
30. September 2022	617.70
29. September 2022	607.70
28. September 2022	603.90
27. September 2022	613.20
26. September 2022	612.00
23. September 2022	616.50
22. September 2022	628.20
21. September 2022	623.70
20. September 2022	612.20
19. September 2022	605.80
16. September 2022	603.10
15. September 2022	614.00
14. September 2022	617.80
13. September 2022	619.80
12. September 2022	599.60
09. September 2022	591.70
08. September 2022	588.40
07. September 2022	582.10
06. September 2022	586.70
05. September 2022	582.00
02. September 2022	567.60
01. September 2022	562.30
date	Fine Silver
31. August 2022	567.90
30. August 2022	590.30
26. August 2022	608.40
25. August 2022	613.10
24. August 2022	605.70
23. August 2022	605.60
22. August 2022	598.10
19. August 2022	605.80
18. August 2022	616.60
17. August 2022	619.80
16. August 2022	629.00
15. August 2022	631.20
12. August 2022	624.00
11. August 2022	629.90
10. August 2022	630.70
09. August 2022	637.90
08. August 2022	626.80
05. August 2022	620.70
04. August 2022	630.40
03. August 2022	619.00
02. August 2022	629.70
01. August 2022	631.40
date	Fine Silver
29. July 2022	622.20
28. July 2022	604.60
27. July 2022	585.20
26. July 2022	579.30
25. July 2022	580.40
22. July 2022	585.20
21. July 2022	567.30
20. July 2022	583.40
19. July 2022	583.50
18. July 2022	589.30
15. July 2022	581.10
14. July 2022	593.50
13. July 2022	596.00
12. July 2022	594.80
11. July 2022	602.70
08. July 2022	598.70
07. July 2022	603.40
06. July 2022	597.00
05. July 2022	610.10
04. July 2022	601.40
01. July 2022	598.40
date	Fine Silver
30. June 2022	621.90
29. June 2022	631.00
28. June 2022	636.10
27. June 2022	642.90
24. June 2022	627.80
23. June 2022	638.50
22. June 2022	645.10
21. June 2022	650.40
20. June 2022	651.30
17. June 2022	659.50
16. June 2022	653.30
15. June 2022	649.60
14. June 2022	643.50
13. June 2022	653.40
10. June 2022	646.40
09. June 2022	647.20
08. June 2022	646.40
07. June 2022	656.00
06. June 2022	656.60
01. June 2022	638.90
date	Fine Silver
31. May 2022	643.40
30. May 2022	647.90
27. May 2022	658.70
26. May 2022	647.30
25. May 2022	648.50
24. May 2022	647.90
23. May 2022	656.10
20. May 2022	660.00
19. May 2022	649.00
18. May 2022	652.50
17. May 2022	654.10
16. May 2022	643.20
13. May 2022	635.30
12. May 2022	638.80
11. May 2022	653.90
10. May 2022	655.90
09. May 2022	656.20
06. May 2022	673.90
05. May 2022	687.70
04. May 2022	679.40
03. May 2022	679.80
02. May 2022	674.20
date	Fine Silver
29. April 2022	703.90
28. April 2022	698.90
27. April 2022	707.00
26. April 2022	705.10
25. April 2022	692.70
22. April 2022	712.30
21. April 2022	717.20
20. April 2022	736.80
19. April 2022	760.10
14. April 2022	747.30
13. April 2022	749.30
12. April 2022	728.90
11. April 2022	727.50
08. April 2022	717.70
07. April 2022	707.30
06. April 2022	703.50
05. April 2022	712.40
04. April 2022	710.10
01. April 2022	707.50
date	Fine Silver
31. March 2022	707.70
30. March 2022	703.80
29. March 2022	703.90
28. March 2022	719.40
25. March 2022	737.10
24. March 2022	729.90
23. March 2022	720.90
22. March 2022	720.80
21. March 2022	718.40
18. March 2022	725.00
17. March 2022	726.40
16. March 2022	718.70
15. March 2022	709.70
14. March 2022	733.30
11. March 2022	739.30
10. March 2022	740.10
09. March 2022	754.50
08. March 2022	758.40
07. March 2022	748.50
04. March 2022	728.00
03. March 2022	723.60
02. March 2022	714.30
01. March 2022	699.00
date	Fine Silver
28. February 2022	688.60
25. February 2022	683.10
24. February 2022	717.60
23. February 2022	673.20
22. February 2022	669.80
21. February 2022	663.10
18. February 2022	662.60
17. February 2022	656.40
16. February 2022	654.60
15. February 2022	650.20
14. February 2022	662.20
11. February 2022	635.60
10. February 2022	646.70
09. February 2022	643.80
08. February 2022	634.00
07. February 2022	632.00
04. February 2022	621.60
03. February 2022	627.00
02. February 2022	637.00
01. February 2022	643.40
date	Fine Silver
31. January 2022	638.40
28. January 2022	640.20
27. January 2022	657.60
26. January 2022	669.90
25. January 2022	665.00
24. January 2022	674.50
21. January 2022	679.20
20. January 2022	676.50
19. January 2022	664.20
18. January 2022	637.50
17. January 2022	639.30
14. January 2022	639.20
13. January 2022	642.40
12. January 2022	633.90
11. January 2022	631.30
10. January 2022	628.40
07. January 2022	623.30
06. January 2022	622.50
05. January 2022	645.60
04. January 2022	642.90

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2021	635.60
29. December 2021	640.00
23. December 2021	639.00
22. December 2021	634.80
21. December 2021	637.60
20. December 2021	626.40
17. December 2021	632.90
16. December 2021	619.90
15. December 2021	613.10
14. December 2021	620.70
13. December 2021	623.90
10. December 2021	614.70
09. December 2021	623.00
08. December 2021	628.90
07. December 2021	631.30
06. December 2021	626.50
03. December 2021	626.50
02. December 2021	625.20
01. December 2021	639.80
date	Fine Silver
30. November 2021	637.60
29. November 2021	652.20
26. November 2021	662.70
25. November 2021	668.70
24. November 2021	663.80
23. November 2021	670.80
22. November 2021	693.40
19. November 2021	697.20
18. November 2021	697.20
17. November 2021	700.50
16. November 2021	704.20
15. November 2021	697.70
12. November 2021	690.30
11. November 2021	690.10
10. November 2021	662.40
09. November 2021	667.00
08. November 2021	664.20
05. November 2021	655.00
04. November 2021	650.00
03. November 2021	644.50
02. November 2021	651.20
date	Fine Silver
29. October 2021	652.80
28. October 2021	657.50
27. October 2021	653.70
26. October 2021	662.80
25. October 2021	665.00
22. October 2021	661.80
21. October 2021	659.10
20. October 2021	652.60
19. October 2021	644.70
18. October 2021	634.10
15. October 2021	634.30
14. October 2021	636.90
13. October 2021	626.60
12. October 2021	620.40
11. October 2021	616.40
08. October 2021	617.60
07. October 2021	621.30
06. October 2021	611.90
05. October 2021	613.90
04. October 2021	607.30
01. October 2021	603.30
date	Fine Silver
30. September 2021	588.80
29. September 2021	606.80
28. September 2021	601.60
27. September 2021	610.90
24. September 2021	612.60
23. September 2021	614.70
22. September 2021	614.00
21. September 2021	608.20
20. September 2021	605.80
17. September 2021	618.20
16. September 2021	631.50
15. September 2021	638.50
14. September 2021	632.80
13. September 2021	634.30
10. September 2021	643.00
09. September 2021	645.90
08. September 2021	651.30
07. September 2021	647.30
06. September 2021	659.60
03. September 2021	641.60
02. September 2021	645.90
01. September 2021	641.20
date	Fine Silver
31. August 2021	643.20
30. August 2021	636.00
27. August 2021	635.60
26. August 2021	637.00
25. August 2021	640.70
24. August 2021	641.10
23. August 2021	633.20
20. August 2021	629.70
19. August 2021	631.60
18. August 2021	639.40
17. August 2021	643.40
16. August 2021	633.40
13. August 2021	629.70
12. August 2021	631.70
11. August 2021	632.90
10. August 2021	631.90
09. August 2021	641.80
06. August 2021	669.90
05. August 2021	679.90
04. August 2021	685.20
03. August 2021	678.00
02. August 2021	676.60
date	Fine Silver
30. July 2021	679.30
29. July 2021	678.70
28. July 2021	664.90
27. July 2021	673.80
26. July 2021	681.20
23. July 2021	677.50
22. July 2021	673.40
21. July 2021	675.40
20. July 2021	674.20
19. July 2021	681.40
16. July 2021	701.00
15. July 2021	702.70
14. July 2021	702.20
13. July 2021	698.30
12. July 2021	693.50
09. July 2021	694.70
08. July 2021	698.50
07. July 2021	706.70
06. July 2021	711.70
05. July 2021	708.10
02. July 2021	701.00
01. July 2021	700.20
date	Fine Silver
30. June 2021	686.00
29. June 2021	691.30
28. June 2021	694.00
25. June 2021	693.00
24. June 2021	689.60
23. June 2021	688.00
22. June 2021	691.40
21. June 2021	691.00
18. June 2021	701.50
17. June 2021	705.70
16. June 2021	724.30
15. June 2021	722.70
14. June 2021	724.80
11. June 2021	734.60
10. June 2021	719.50
09. June 2021	716.20
08. June 2021	720.70
07. June 2021	718.00
04. June 2021	715.40
02. June 2021	721.40
01. June 2021	731.00
date	Fine Silver
31. May 2021	720.00
28. May 2021	719.90
27. May 2021	718.00
26. May 2021	728.50
25. May 2021	712.00
21. May 2021	722.20
20. May 2021	720.10
19. May 2021	718.10
18. May 2021	738.10
17. May 2021	719.80
14. May 2021	711.40
12. May 2021	716.30
11. May 2021	715.30
10. May 2021	722.20
07. May 2021	718.60
06. May 2021	702.20
05. May 2021	693.40
04. May 2021	706.80
03. May 2021	675.80
date	Fine Silver
30. April 2021	678.30
29. April 2021	686.40
28. April 2021	678.60
27. April 2021	688.60
26. April 2021	684.40
23. April 2021	686.20
22. April 2021	691.50
21. April 2021	683.30
20. April 2021	679.80
19. April 2021	687.00
16. April 2021	690.90
15. April 2021	677.10
14. April 2021	670.80
13. April 2021	664.30
12. April 2021	669.20
09. April 2021	671.50
08. April 2021	675.10
07. April 2021	665.60
06. April 2021	671.60
01. April 2021	655.80
date	Fine Silver
31. March 2021	647.90
30. March 2021	65.80
29. March 2021	667.50
26. March 2021	673.60
25. March 2021	662.20
24. March 2021	674.30
23. March 2021	682.40
22. March 2021	683.80
19. March 2021	697.00
18. March 2021	699.80
17. March 2021	687.30
16. March 2021	692.70
15. March 2021	693.10
12. March 2021	676.00
11. March 2021	695.50
10. March 2021	683.40
09. March 2021	686.00
08. March 2021	671.60
05. March 2021	672.80
04. March 2021	683.20
03. March 2021	697.90
02. March 2021	691.20
01. March 2021	707.00
date	Fine Silver
26. February 2021	697.50
25. February 2021	723.30
24. February 2021	722.90
23. February 2021	729.50
22. February 2021	716.20
19. February 2021	703.30
18. February 2021	712.30
17. February 2021	711.80
16. February 2021	718.80
15. February 2021	719.80
12. February 2021	707.80
11. February 2021	708.00
10. February 2021	711.70
09. February 2021	723.40
08. February 2021	715.70
05. February 2021	700.80
04. February 2021	697.10
03. February 2021	706.60
02. February 2021	718.70
01. February 2021	776.00
date	Fine Silver
29. January 2021	715.60
28. January 2021	659.70
27. January 2021	658.80
26. January 2021	662.30
25. January 2021	668.10
22. January 2021	659.30
21. January 2021	674.50
20. January 2021	662.20
19. January 2021	660.70
18. January 2021	653.20
15. January 2021	659.60
14. January 2021	659.30
13. January 2021	659.10
12. January 2021	665.00
11. January 2021	651.30
08. January 2021	688.90
07. January 2021	700.40
06. January 2021	706.50
05. January 2021	709.90
04. January 2021	702.00

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2020	677.80
29. December 2020	675.70
24. December 2020	669.80
23. December 2020	658.10
22. December 2020	666.80
21. December 2020	681.00
18. December 2020	667.20
17. December 2020	665.60
16. December 2020	652.70
15. December 2020	632.30
14. December 2020	621.40
11. December 2020	622.00
10. December 2020	624.40
09. December 2020	630.00
08. December 2020	639.80
07. December 2020	620.70
04. December 2020	631.00
03. December 2020	629.70
02. December 2020	629.70
01. December 2020	622.80
date	Fine Silver
30. November 2020	585.80
27. November 2020	614.40
26. November 2020	621.90
25. November 2020	623.20
24. November 2020	617.90
23. November 2020	636.00
20. November 2020	644.60
19. November 2020	641.60
18. November 2020	648.80
17. November 2020	656.50
16. November 2020	649.30
13. November 2020	649.80
12. November 2020	650.00
11. November 2020	651.40
10. November 2020	648.90
09. November 2020	668.20
06. November 2020	687.50
05. November 2020	656.90
04. November 2020	647.80
03. November 2020	654.10
02. November 2020	651.80
date	Fine Silver
30. October 2020	639.50
29. October 2020	622.80
28. October 2020	646.20
27. October 2020	654.30
26. October 2020	650.90
23. October 2020	662.00
22. October 2020	667.30
21. October 2020	668.60
20. October 2020	660.70
19. October 2020	667.50
16. October 2020	657.50
15. October 2020	647.40
14. October 2020	651.70
13. October 2020	669.80
12. October 2020	672.80
09. October 2020	652.60
08. October 2020	645.30
07. October 2020	632.90
06. October 2020	652.30
05. October 2020	643.60
02. October 2020	644.60
01. October 2020	635.90
date	Fine Silver
30. September 2020	641.70
29. September 2020	644.80
28. September 2020	620.80
25. September 2020	616.10
24. September 2020	604.60
23. September 2020	639.20
22. September 2020	654.90
21. September 2020	707.80
18. September 2020	723.70
17. September 2020	717.50
16. September 2020	730.60
15. September 2020	733.50
14. September 2020	717.60
11. September 2020	718.20
10. September 2020	724.50
09. September 2020	714.10
08. September 2020	716.10
07. September 2020	718.80
04. September 2020	716.90
03. September 2020	721.20
02. September 2020	740.00
01. September 2020	763.20
date	Fine Silver
31. August 2020	739.10
28. August 2020	727.20
27. August 2020	730.40
26. August 2020	708.60
25. August 2020	710.20
24. August 2020	718.90
21. August 2020	722.20
20. August 2020	719.40
19. August 2020	728.20
18. August 2020	753.50
17. August 2020	719.00
14. August 2020	716.20
13. August 2020	702.30
12. August 2020	694.50
11. August 2020	760.20
10. August 2020	761.70
07. August 2020	759.20
06. August 2020	745.40
05. August 2020	719.80
04. August 2020	655.10
03. August 2020	654.30
date	Fine Silver
31. July 2020	643.80
30. July 2020	624.30
29. July 2020	657.50
28. July 2020	637.00
27. July 2020	657.20
24. July 2020	613.40
23. July 2020	625.60
22. July 2020	608.50
21. July 2020	569.10
20. July 2020	537.70
17. July 2020	531.20
16. July 2020	533.90
15. July 2020	535.10
14. July 2020	525.80
13. July 2020	533.50
10. July 2020	526.60
09. July 2020	525.70
08. July 2020	518.40
07. July 2020	505.40
06. July 2020	510.70
03. July 2020	508.30
02. July 2020	502.90
01. July 2020	514.90
date	Fine Silver
30. June 2020	504.70
29. June 2020	502.60
26. June 2020	503.60
25. June 2020	495.70
24. June 2020	501.00
23. June 2020	498.70
22. June 2020	504.30
19. June 2020	495.00
18. June 2020	496.50
17. June 2020	492.50
16. June 2020	487.70
15. June 2020	480.60
12. June 2020	493.40
10. June 2020	492.60
09. June 2020	494.80
08. June 2020	495.00
05. June 2020	491.00
04. June 2020	498.90
03. June 2020	505.10
02. June 2020	517.90
01. June 2020	517.40
date	Fine Silver
29. May 2020	500.20
28. May 2020	498.70
27. May 2020	494.00
26. May 2020	499.00
25. May 2020	487.00
22. May 2020	493.60
20. May 2020	504.50
19. May 2020	495.10
18. May 2020	507.60
15. May 2020	476.40
14. May 2020	455.70
13. May 2020	452.90
12. May 2020	452.00
11. May 2020	452.20
07. May 2020	439.40
06. May 2020	441.40
05. May 2020	431.10
04. May 2020	432.10
date	Fine Silver
30. April 2020	446.70
29. April 2020	442.80
28. April 2020	440.50
27. April 2020	443.50
24. April 2020	449.20
23. April 2020	450.00
22. April 2020	434.00
21. April 2020	437.50
20. April 2020	441.70
17. April 2020	442.40
16. April 2020	450.90
15. April 2020	451.60
14. April 2020	447.90
09. April 2020	442.40
08. April 2020	438.80
07. April 2020	438.80
06. April 2020	426.70
03. April 2020	422.30
02. April 2020	411.20
01. April 2020	405.70
date	Fine Silver
31. March 2020	402.60
30. March 2020	402.30
27. March 2020	412.50
26. March 2020	415.90
25. March 2020	408.50
24. March 2020	398.70
23. March 2020	367.30
20. March 2020	373.40
19. March 2020	351.70
18. March 2020	359.60
17. March 2020	358.40
16. March 2020	367.70
13. March 2020	449.40
12. March 2020	466.30
11. March 2020	475.30
10. March 2020	475.00
09. March 2020	467.60
06. March 2020	489.10
05. March 2020	486.80
04. March 2020	491.50
03. March 2020	478.70
02. March 2020	481.90
date	Fine Silver
28. February 2020	495.20
27. February 2020	521.20
26. February 2020	526.40
25. February 2020	535.60
24. February 2020	549.50
21. February 2020	544.20
20. February 2020	539.50
19. February 2020	537.80
18. February 2020	523.60
17. February 2020	520.00
14. February 2020	517.10
13. February 2020	514.10
12. February 2020	509.40
11. February 2020	513.90
10. February 2020	514.30
07. February 2020	513.20
06. February 2020	511.20
05. February 2020	506.20
04. February 2020	508.30
03. February 2020	508.50
date	Fine Silver
31. January 2020	512.60
30. January 2020	509.10
29. January 2020	502.90
28. January 2020	517.10
27. January 2020	525.50
24. January 2020	511.90
23. January 2020	502.60
22. January 2020	507.70
21. January 2020	512.60
20. January 2020	515.70
17. January 2020	514.70
16. January 2020	510.80
15. January 2020	507.30
14. January 2020	506.00
13. January 2020	511.80
10. January 2020	511.10
09. January 2020	510.20
08. January 2020	524.70
07. January 2020	514.10
06. January 2020	521.40
03. January 2020	517.60
02. January 2020	507.10

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2019	504.40
27. December 2019	506.00
23. December 2019	496.80
20. December 2019	485.90
19. December 2019	482.50
18. December 2019	483.80
17. December 2019	483.60
16. December 2019	483.60
13. December 2019	480.00
12. December 2019	479.70
11. December 2019	476.40
10. December 2019	476.70
09. December 2019	475.10
06. December 2019	483.60
05. December 2019	481.40
04. December 2019	489.60
03. December 2019	486.40
02. December 2019	484.70
date	Fine Silver
29. November 2019	488.70
28. November 2019	487.60
27. November 2019	490.40
26. November 2019	486.60
25. November 2019	485.00
22. November 2019	491.80
21. November 2019	487.90
20. November 2019	490.10
19. November 2019	489.60
18. November 2019	480.90
15. November 2019	484.10
14. November 2019	490.50
13. November 2019	487.60
12. November 2019	480.90
11. November 2019	484.20
08. November 2019	482.40
07. November 2019	501.10
06. November 2019	500.80
05. November 2019	514.30
04. November 2019	516.00
01. November 2019	515.40
date	Fine Silver
31. October 2019	512.60
30. October 2019	511.60
29. October 2019	504.00
28. October 2019	515.60
25. October 2019	516.70
24. October 2019	499.10
23. October 2019	499.30
22. October 2019	501.00
21. October 2019	502.40
18. October 2019	495.40
17. October 2019	497.00
16. October 2019	495.50
15. October 2019	508.40
14. October 2019	505.50
11. October 2019	504.10
10. October 2019	509.80
09. October 2019	512.80
08. October 2019	505.90
07. October 2019	502.10
04. October 2019	507.50
03. October 2019	508.60
02. October 2019	500.00
01. October 2019	497.00
date	Fine Silver
30. September 2019	500.80
27. September 2019	507.20
26. September 2019	520.40
25. September 2019	535.50
24. September 2019	534.20
23. September 2019	529.80
20. September 2019	513.10
19. September 2019	507.90
18. September 2019	511.40
17. September 2019	512.40
16. September 2019	511.90
13. September 2019	517.50
12. September 2019	525.10
11. September 2019	523.00
10. September 2019	516.10
09. September 2019	521.30
06. September 2019	521.20
05. September 2019	550.00
04. September 2019	554.90
03. September 2019	534.80
02. September 2019	529.70
date	Fine Silver
30. August 2019	527.40
29. August 2019	528.40
28. August 2019	524.60
27. August 2019	505.50
26. August 2019	495.80
23. August 2019	488.20
22. August 2019	484.60
21. August 2019	487.90
20. August 2019	486.40
19. August 2019	482.70
16. August 2019	490.40
15. August 2019	491.00
14. August 2019	484.60
13. August 2019	492.60
12. August 2019	479.80
09. August 2019	480.50
08. August 2019	481.70
07. August 2019	475.60
06. August 2019	463.90
05. August 2019	466.90
02. August 2019	461.80
01. August 2019	459.30
date	Fine Silver
31. July 2019	467.90
30. July 2019	467.20
29. July 2019	466.70
26. July 2019	467.50
25. July 2019	471.00
24. July 2019	469.90
23. July 2019	465.60
22. July 2019	462.90
19. July 2019	459.90
18. July 2019	452.40
17. July 2019	440.60
16. July 2019	434.40
15. July 2019	430.60
12. July 2019	426.20
11. July 2019	428.60
10. July 2019	426.20
09. July 2019	424.70
08. July 2019	425.30
05. July 2019	427.80
04. July 2019	428.70
03. July 2019	429.30
02. July 2019	425.20
01. July 2019	425.80
date	Fine Silver
28. June 2019	423.80
27. June 2019	424.50
26. June 2019	425.20
25. June 2019	428.40
24. June 2019	427.20
21. June 2019	427.80
19. June 2019	422.40
18. June 2019	421.30
17. June 2019	416.70
14. June 2019	422.50
13. June 2019	414.70
12. June 2019	413.60
11. June 2019	411.50
07. June 2019	418.90
06. June 2019	420.30
05. June 2019	417.50
04. June 2019	414.10
03. June 2019	416.40
date	Fine Silver
31. May 2019	411.40
30. May 2019	409.50
29. May 2019	408.20
28. May 2019	409.60
24. May 2019	411.90
23. May 2019	411.60
22. May 2019	409.30
21. May 2019	409.90
20. May 2019	409.00
17. May 2019	410.60
16. May 2019	418.10
15. May 2019	419.60
14. May 2019	416.00
13. May 2019	413.30
10. May 2019	417.20
09. May 2019	419.40
08. May 2019	422.00
07. May 2019	420.00
06. May 2019	415.80
03. May 2019	416.10
02. May 2019	414.70
01. May 2019	409.20
date	Fine Silver
30. April 2019	422.90
29. April 2019	425.10
26. April 2019	426.60
25. April 2019	423.00
24. April 2019	418.20
23. April 2019	421.60
18. April 2019	420.80
17. April 2019	420.20
16. April 2019	418.40
15. April 2019	418.20
12. April 2019	421.80
11. April 2019	426.10
10. April 2019	428.10
09. April 2019	428.40
08. April 2019	426.30
05. April 2019	428.60
04. April 2019	425.60
03. April 2019	427.00
02. April 2019	424.70
01. April 2019	424.90
date	Fine Silver
29. March 2019	425.70
28. March 2019	428.70
27. March 2019	432.60
26. March 2019	433.20
25. March 2019	434.30
22. March 2019	433.00
21. March 2019	432.20
20. March 2019	427.20
19. March 2019	429.80
18. March 2019	429.20
15. March 2019	430.10
14. March 2019	426.90
13. March 2019	435.10
12. March 2019	433.50
11. March 2019	431.00
08. March 2019	426.50
07. March 2019	422.90
06. March 2019	422.90
05. March 2019	422.50
04. March 2019	423.60
01. March 2019	433.00
date	Fine Silver
28. February 2019	438.90
27. February 2019	441.20
26. February 2019	441.10
25. February 2019	444.90
22. February 2019	443.80
21. February 2019	443.80
20. February 2019	447.80
19. February 2019	442.70
18. February 2019	440.60
15. February 2019	440.70
14. February 2019	437.90
13. February 2019	439.60
12. February 2019	443.40
11. February 2019	439.70
08. February 2019	440.40
07. February 2019	438.50
06. February 2019	437.20
05. February 2019	439.90
04. February 2019	435.60
01. February 2019	442.10
date	Fine Silver
31. January 2019	443.00
30. January 2019	440.90
29. January 2019	439.50
28. January 2019	435.20
25. January 2019	429.20
24. January 2019	427.20
23. January 2019	428.60
22. January 2019	425.50
21. January 2019	425.10
18. January 2019	429.60
17. January 2019	432.60
16. January 2019	432.20
15. January 2019	432.20
14. January 2019	431.30
11. January 2019	430.80
10. January 2019	431.20
09. January 2019	432.00
08. January 2019	432.50
07. January 2019	436.00
04. January 2019	436.00
03. January 2019	433.60
02. January 2019	428.70

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
28. December 2018	423.00
27. December 2018	419.20
24. December 2018	407.50
21. December 2018	407.50
20. December 2018	408.50
19. December 2018	406.70
18. December 2018	407.70
17. December 2018	407.70
14. December 2018	409.00
13. December 2018	408.90
12. December 2018	409.10
11. December 2018	407.30
10. December 2018	402.80
07. December 2018	403.50
06. December 2018	401.20
05. December 2018	403.90
04. December 2018	403.80
03. December 2018	401.90
date	Fine Silver
30. November 2018	396.60
29. November 2018	396.70
28. November 2018	397.00
27. November 2018	399.00
26. November 2018	401.00
23. November 2018	397.70
22. November 2018	403.10
21. November 2018	400.20
20. November 2018	400.50
19. November 2018	398.10
16. November 2018	398.90
15. November 2018	395.70
14. November 2018	392.00
13. November 2018	394.20
12. November 2018	397.80
09. November 2018	400.10
08. November 2018	401.80
07. November 2018	404.30
06. November 2018	407.60
05. November 2018	410.50
02. November 2018	411.00
01. November 2018	401.80
date	Fine Silver
31. October 2018	401.00
30. October 2018	401.70
29. October 2018	407.50
26. October 2018	410.20
25. October 2018	409.00
24. October 2018	409.80
23. October 2018	405.90
22. October 2018	403.00
19. October 2018	403.50
18. October 2018	399.30
17. October 2018	402.40
16. October 2018	403.20
15. October 2018	403.00
12. October 2018	399.40
11. October 2018	393.90
10. October 2018	395.80
09. October 2018	396.70
08. October 2018	399.10
05. October 2018	402.70
04. October 2018	402.70
02. October 2018	398.40
01. October 2018	397.30
date	Fine Silver
28. September 2018	391.10
27. September 2018	390.20
26. September 2018	390.60
25. September 2018	384.10
24. September 2018	385.30
21. September 2018	385.90
20. September 2018	383.20
19. September 2018	384.70
18. September 2018	384.40
17. September 2018	384.70
14. September 2018	385.10
13. September 2018	387.60
12. September 2018	387.10
11. September 2018	386.20
10. September 2018	389.00
07. September 2018	386.90
06. September 2018	388.40
05. September 2018	387.50
04. September 2018	390.40
03. September 2018	396.10
date	Fine Silver
31. August 2018	398.40
30. August 2018	397.40
29. August 2018	399.00
28. August 2018	402.70
24. August 2018	399.40
23. August 2018	400.10
22. August 2018	404.00
21. August 2018	406.50
20. August 2018	409.10
17. August 2018	407.50
16. August 2018	406.90
15. August 2018	414.60
14. August 2018	417.50
13. August 2018	421.90
10. August 2018	424.60
09. August 2018	423.00
08. August 2018	419.50
07. August 2018	422.20
06. August 2018	421.00
03. August 2018	419.50
02. August 2018	421.20
01. August 2018	419.40
date	Fine Silver
31. July 2018	416.40
30. July 2018	420.00
27. July 2018	418.20
26. July 2018	420.10
25. July 2018	421.40
24. July 2018	419.40
23. July 2018	418.50
20. July 2018	417.30
19. July 2018	416.60
18. July 2018	421.20
17. July 2018	426.70
16. July 2018	427.30
13. July 2018	430.60
12. July 2018	430.40
11. July 2018	430.50
10. July 2018	431.00
09. July 2018	435.50
06. July 2018	432.40
05. July 2018	431.40
04. July 2018	436.70
03. July 2018	432.50
02. July 2018	435.10
date	Fine Silver
29. June 2018	435.70
28. June 2018	440.40
27. June 2018	441.50
26. June 2018	440.20
25. June 2018	443.70
22. June 2018	446.70
21. June 2018	445.60
20. June 2018	445.60
19. June 2018	448.60
18. June 2018	452.80
15. June 2018	470.70
14. June 2018	462.20
13. June 2018	455.40
12. June 2018	452.60
11. June 2018	450.40
08. June 2018	450.70
07. June 2018	448.30
06. June 2018	445.10
05. June 2018	444.20
04. June 2018	443.40
01. June 2018	445.40
date	Fine Silver
30. May 2018	445.50
29. May 2018	451.50
28. May 2018	437.50
25. May 2018	452.40
24. May 2018	446.30
23. May 2018	447.40
22. May 2018	444.60
21. May 2018	439.90
18. May 2018	440.40
17. May 2018	440.10
16. May 2018	436.70
15. May 2018	437.50
14. May 2018	439.80
11. May 2018	444.80
10. May 2018	438.20
09. May 2018	438.20
08. May 2018	438.70
07. May 2018	430.50
04. May 2018	434.30
03. May 2018	435.00
02. May 2018	431.40
date	Fine Silver
30. April 2018	429.60
27. April 2018	433.80
26. April 2018	431.70
25. April 2018	430.90
24. April 2018	430.10
23. April 2018	438.30
20. April 2018	440.50
19. April 2018	439.90
18. April 2018	433.40
17. April 2018	425.70
16. April 2018	425.00
13. April 2018	424.60
12. April 2018	428.10
11. April 2018	423.90
10. April 2018	422.50
09. April 2018	421.30
06. April 2018	421.40
05. April 2018	421.40
04. April 2018	424.20
03. April 2018	425.30
date	Fine Silver
29. March 2018	418.60
28. March 2018	420.10
27. March 2018	425.30
26. March 2018	424.00
23. March 2018	424.40
22. March 2018	424.90
21. March 2018	418.90
20. March 2018	419.00
19. March 2018	419.20
16. March 2018	423.90
15. March 2018	424.10
14. March 2018	425.30
13. March 2018	422.80
12. March 2018	423.70
09. March 2018	424.60
08. March 2018	420.50
07. March 2018	424.60
06. March 2018	424.20
05. March 2018	425.20
02. March 2018	423.10
01. March 2018	424.60
date	Fine Silver
28. February 2018	426.10
27. February 2018	427.10
26. February 2018	428.50
23. February 2018	427.70
22. February 2018	425.00
21. February 2018	423.00
20. February 2018	425.10
19. February 2018	426.80
16. February 2018	427.40
15. February 2018	427.10
14. February 2018	425.40
13. February 2018	426.20
12. February 2018	424.30
09. February 2018	422.90
08. February 2018	423.10
07. February 2018	428.30
06. February 2018	431.30
05. February 2018	429.60
02. February 2018	434.50
01. February 2018	437.20
date	Fine Silver
31. January 2018	438.00
30. January 2018	441.00
29. January 2018	443.30
26. January 2018	443.00
25. January 2018	447.30
24. January 2018	441.20
23. January 2018	439.10
22. January 2018	440.70
19. January 2018	440.30
18. January 2018	442.30
17. January 2018	446.50
16. January 2018	442.60
15. January 2018	447.20
12. January 2018	446.80
11. January 2018	448.70
10. January 2018	452.30
09. January 2018	452.60
08. January 2018	454.20
05. January 2018	450.90
04. January 2018	449.50
03. January 2018	451.10
02. January 2018	447.90

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
29. December 2017	445.30
28. December 2017	444.00
27. December 2017	439.40
22. December 2017	432.30
21. December 2017	431.10
20. December 2017	432.80
19. December 2017	432.50
18. December 2017	432.00
15. December 2017	428.90
14. December 2017	428.50
13. December 2017	423.70
12. December 2017	424.50
11. December 2017	425.20
08. December 2017	427.00
07. December 2017	427.80
06. December 2017	432.00
05. December 2017	435.30
04. December 2017	436.20
01. December 2017	437.40
date	Fine Silver
30. November 2017	443.00
29. November 2017	452.00
28. November 2017	455.00
27. November 2017	453.40
24. November 2017	457.50
23. November 2017	457.50
22. November 2017	457.50
21. November 2017	459.50
20. November 2017	460.80
17. November 2017	458.80
16. November 2017	458.80
15. November 2017	457.90
14. November 2017	456.60
13. November 2017	459.80
10. November 2017	462.10
09. November 2017	465.60
08. November 2017	464.50
07. November 2017	465.60
06. November 2017	462.10
03. November 2017	464.30
02. November 2017	464.20
01. November 2017	461.80
date	Fine Silver
30. October 2017	456.30
27. October 2017	456.20
26. October 2017	456.90
25. October 2017	454.10
24. October 2017	458.80
23. October 2017	458.40
20. October 2017	457.70
19. October 2017	455.60
18. October 2017	457.00
17. October 2017	460.60
16. October 2017	467.00
13. October 2017	461.30
12. October 2017	459.40
11. October 2017	459.10
10. October 2017	459.70
09. October 2017	456.20
06. October 2017	449.70
05. October 2017	449.50
04. October 2017	452.30
02. October 2017	447.20
date	Fine Silver
29. September 2017	451.90
28. September 2017	452.40
27. September 2017	455.40
26. September 2017	456.90
25. September 2017	452.20
22. September 2017	449.20
21. September 2017	451.00
20. September 2017	458.50
19. September 2017	453.60
18. September 2017	464.80
15. September 2017	469.00
14. September 2017	472.80
13. September 2017	473.30
12. September 2017	471.10
11. September 2017	471.10
08. September 2017	477.90
07. September 2017	470.50
06. September 2017	471.70
05. September 2017	476.20
04. September 2017	473.30
01. September 2017	465.10
date	Fine Silver
31. August 2017	463.90
30. August 2017	463.10
29. August 2017	462.80
28. August 2017	451.40
25. August 2017	456.20
24. August 2017	454.10
23. August 2017	457.80
22. August 2017	458.00
21. August 2017	458.20
18. August 2017	462.80
17. August 2017	460.60
16. August 2017	451.10
15. August 2017	455.70
14. August 2017	455.70
11. August 2017	460.30
10. August 2017	461.30
09. August 2017	447.60
08. August 2017	439.60
07. August 2017	432.80
04. August 2017	445.30
03. August 2017	440.00
02. August 2017	446.40
01. August 2017	448.80
date	Fine Silver
31. July 2017	452.50
28. July 2017	447.50
27. July 2017	454.70
26. July 2017	445.20
25. July 2017	442.50
24. July 2017	448.60
21. July 2017	446.90
20. July 2017	446.20
19. July 2017	445.70
18. July 2017	443.30
17. July 2017	443.90
14. July 2017	435.70
13. July 2017	442.60
12. July 2017	437.60
11. July 2017	431.00
10. July 2017	423.20
07. July 2017	439.60
06. July 2017	445.20
05. July 2017	445.70
04. July 2017	450.50
03. July 2017	459.20
date	Fine Silver
30. June 2017	457.30
29. June 2017	467.10
28. June 2017	467.10
27. June 2017	468.10
26. June 2017	468.10
23. June 2017	473.60
22. June 2017	470.20
21. June 2017	469.20
20. June 2017	471.00
19. June 2017	471.60
16. June 2017	475.50
14. June 2017	479.40
13. June 2017	474.70
12. June 2017	483.50
09. June 2017	491.40
08. June 2017	496.60
07. June 2017	496.90
06. June 2017	494.20
02. June 2017	485.70
01. June 2017	483.40
date	Fine Silver
31. May 2017	488.50
30. May 2017	489.50
26. May 2017	489.10
24. May 2017	482.00
23. May 2017	483.30
22. May 2017	477.70
19. May 2017	475.10
18. May 2017	478.60
17. May 2017	481.60
16. May 2017	479.00
15. May 2017	479.00
12. May 2017	474.70
11. May 2017	477.30
10. May 2017	474.20
09. May 2017	471.80
08. May 2017	474.10
05. May 2017	470.10
04. May 2017	478.20
03. May 2017	488.80
02. May 2017	492.10
date	Fine Silver
28. April 2017	504.10
27. April 2017	507.80
26. April 2017	511.20
25. April 2017	518.80
24. April 2017	520.00
21. April 2017	532.40
20. April 2017	535.90
19. April 2017	538.10
18. April 2017	546.10
13. April 2017	553.00
12. April 2017	546.70
11. April 2017	535.00
10. April 2017	537.00
07. April 2017	548.30
06. April 2017	541.10
05. April 2017	541.30
04. April 2017	545.30
03. April 2017	539.50
date	Fine Silver
31. March 2017	535.20
30. March 2017	533.70
29. March 2017	533.70
28. March 2017	523.40
27. March 2017	522.20
24. March 2017	516.60
23. March 2017	515.10
22. March 2017	515.30
21. March 2017	507.70
20. March 2017	507.40
17. March 2017	513.10
16. March 2017	515.10
15. March 2017	504.10
14. March 2017	506.30
13. March 2017	505.50
10. March 2017	504.30
09. March 2017	514.00
08. March 2017	521.80
07. March 2017	530.20
06. March 2017	532.50
03. March 2017	529.50
02. March 2017	551.70
01. March 2017	551.30
date	Fine Silver
28. February 2017	546.60
27. February 2017	548.70
24. February 2017	545.20
23. February 2017	539.30
22. February 2017	542.10
21. February 2017	537.80
20. February 2017	536.50
17. February 2017	538.65
16. February 2017	538.65
15. February 2017	536.40
14. February 2017	533.70
13. February 2017	535.10
10. February 2017	524.80
09. February 2017	524.90
08. February 2017	526.90
07. February 2017	521.90
06. February 2017	519.30
03. February 2017	504.90
02. February 2017	518.80
01. February 2017	516.50
date	Fine Silver
31. January 2017	509.20
30. January 2017	509.40
27. January 2017	495.30
26. January 2017	498.30
25. January 2017	498.80
24. January 2017	504.10
23. January 2017	505.50
20. January 2017	503.10
19. January 2017	502.80
18. January 2017	508.10
17. January 2017	503.60
16. January 2017	502.80
13. January 2017	498.30
12. January 2017	501.50
11. January 2017	506.20
10. January 2017	499.30
09. January 2017	497.10
06. January 2017	492.30
05. January 2017	500.10
04. January 2017	498.20
03. January 2017	486.00

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2016	487.90
29. December 2016	486.60
28. December 2016	482.70
27. December 2016	476.90
23. December 2016	476.90
22. December 2016	477.80
21. December 2016	487.00
20. December 2016	482.90
19. December 2016	485.60
16. December 2016	486.80
15. December 2016	490.70
14. December 2016	509.00
13. December 2016	507.70
12. December 2016	503.80
09. December 2016	508.50
08. December 2016	504.40
07. December 2016	494.70
06. December 2016	495.20
05. December 2016	492.00
02. December 2016	486.70
01. December 2016	486.10
date	Fine Silver
30. November 2016	496.20
29. November 2016	494.60
28. November 2016	499.00
25. November 2016	492.30
24. November 2016	489.40
23. November 2016	494.10
22. November 2016	500.00
21. November 2016	496.70
18. November 2016	491.70
17. November 2016	503.30
16. November 2016	501.40
15. November 2016	499.90
14. November 2016	505.80
11. November 2016	541.20
10. November 2016	545.00
09. November 2016	540.20
08. November 2016	523.80
07. November 2016	521.40
04. November 2016	522.10
03. November 2016	517.10
02. November 2016	529.50
01. November 2016	524.00
date	Fine Silver
31. October 2016	513.80
28. October 2016	510.50
27. October 2016	511.70
26. October 2016	512.00
25. October 2016	516.20
24. October 2016	512.80
21. October 2016	509.20
20. October 2016	507.70
19. October 2016	510.30
18. October 2016	508.30
17. October 2016	501.10
14. October 2016	502.60
13. October 2016	504.60
12. October 2016	500.90
11. October 2016	499.60
10. October 2016	504.40
07. October 2016	492.50
06. October 2016	502.80
05. October 2016	502.50
04. October 2016	531.50
03. October 2016	549.00
date	Fine Silver
30. September 2016	549.00
29. September 2016	536.40
28. September 2016	539.80
27. September 2016	547.80
26. September 2016	546.50
23. September 2016	559.50
22. September 2016	560.10
21. September 2016	551.80
20. September 2016	542.70
19. September 2016	542.40
16. September 2016	533.30
15. September 2016	533.80
14. September 2016	537.20
13. September 2016	540.00
12. September 2016	527.80
09. September 2016	545.70
08. September 2016	558.70
07. September 2016	561.30
06. September 2016	556.20
05. September 2016	552.00
02. September 2016	530.50
01. September 2016	529.70
date	Fine Silver
31. August 2016	532.90
30. August 2016	532.60
26. August 2016	523.50
25. August 2016	519.00
24. August 2016	529.40
23. August 2016	529.80
22. August 2016	529.60
19. August 2016	543.10
18. August 2016	553.20
17. August 2016	549.80
16. August 2016	561.60
15. August 2016	563.50
12. August 2016	564.30
11. August 2016	574.10
10. August 2016	575.60
09. August 2016	563.10
08. August 2016	561.60
05. August 2016	574.00
04. August 2016	573.90
03. August 2016	582.00
02. August 2016	585.80
01. August 2016	582.10
date	Fine Silver
29. July 2016	571.00
28. July 2016	583.10
27. July 2016	564.10
26. July 2016	566.60
25. July 2016	559.50
22. July 2016	565.80
21. July 2016	556.10
20. July 2016	566.40
19. July 2016	573.80
18. July 2016	564.70
15. July 2016	573.20
14. July 2016	574.90
13. July 2016	580.20
12. July 2016	580.90
11. July 2016	586.80
08. July 2016	564.50
07. July 2016	570.50
06. July 2016	585.10
05. July 2016	560.90
04. July 2016	579.00
01. July 2016	547.70
date	Fine Silver
30. June 2016	523.60
29. June 2016	519.90
28. June 2016	502.40
27. June 2016	509.60
24. June 2016	516.20
23. June 2016	480.70
22. June 2016	482.70
21. June 2016	485.90
20. June 2016	484.40
17. June 2016	488.70
16. June 2016	501.80
15. June 2016	490.90
14. June 2016	486.60
13. June 2016	486.70
10. June 2016	485.20
09. June 2016	476.00
08. June 2016	466.20
07. June 2016	455.10
06. June 2016	457.60
03. June 2016	457.00
02. June 2016	452.30
01. June 2016	452.00
date	Fine Silver
31. May 2016	455.90
30. May 2016	456.60
27. May 2016	462.10
25. May 2016	460.40
24. May 2016	461.30
23. May 2016	460.50
20. May 2016	467.40
19. May 2016	469.40
18. May 2016	478.70
17. May 2016	477.90
13. May 2016	476.90
12. May 2016	479.10
11. May 2016	486.00
10. May 2016	474.40
09. May 2016	481.60
06. May 2016	479.70
04. May 2016	472.90
03. May 2016	478.70
02. May 2016	495.30
date	Fine Silver
29. April 2016	495.80
28. April 2016	483.70
27. April 2016	485.80
26. April 2016	475.50
25. April 2016	474.00
22. April 2016	483.30
21. April 2016	483.00
20. April 2016	472.20
19. April 2016	464.00
18. April 2016	453.70
15. April 2016	453.80
14. April 2016	453.90
13. April 2016	447.90
12. April 2016	443.50
11. April 2016	432.60
08. April 2016	422.50
07. April 2016	424.10
06. April 2016	421.00
05. April 2016	423.20
04. April 2016	416.30
01. April 2016	426.00
date	Fine Silver
31. March 2016	427.80
30. March 2016	430.10
29. March 2016	426.00
24. March 2016	433.80
23. March 2016	441.60
22. March 2016	448.80
21. March 2016	444.20
18. March 2016	447.50
17. March 2016	440.40
16. March 2016	437.60
15. March 2016	436.70
14. March 2016	444.20
11. March 2016	442.50
10. March 2016	445.30
09. March 2016	440.60
08. March 2016	449.60
07. March 2016	452.70
04. March 2016	445.30
03. March 2016	434.80
02. March 2016	432.20
01. March 2016	436.50
date	Fine Silver
29. February 2016	428.90
26. February 2016	436.40
25. February 2016	435.30
24. February 2016	441.70
23. February 2016	437.70
22. February 2016	430.70
19. February 2016	435.60
18. February 2016	435.60
17. February 2016	433.60
16. February 2016	435.30
15. February 2016	432.20
12. February 2016	439.20
11. February 2016	436.70
10. February 2016	425.30
09. February 2016	432.30
08. February 2016	426.10
05. February 2016	421.50
04. February 2016	416.50
03. February 2016	417.30
02. February 2016	413.50
01. February 2016	416.90
date	Fine Silver
29. January 2016	408.20
28. January 2016	394.40
27. January 2016	418.20
26. January 2016	418.70
25. January 2016	416.30
22. January 2016	415.10
21. January 2016	407.20
20. January 2016	407.90
19. January 2016	408.70
18. January 2016	403.50
15. January 2016	400.30
14. January 2016	407.50
13. January 2016	404.80
12. January 2016	405.60
11. January 2016	406.20
08. January 2016	409.30
07. January 2016	408.70
06. January 2016	412.80
05. January 2016	412.80
04. January 2016	406.70

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
31. December 2015	400.50
30. December 2015	400.50
29. December 2015	402.70
24. December 2015	415.60
23. December 2015	415.60
22. December 2015	411.70
21. December 2015	413.60
18. December 2015	403.80
17. December 2015	411.20
16. December 2015	397.90
15. December 2015	395.90
14. December 2015	395.20
11. December 2015	402.50
10. December 2015	410.00
09. December 2015	413.00
08. December 2015	414.60
07. December 2015	424.40
04. December 2015	410.40
03. December 2015	413.30
02. December 2015	421.80
01. December 2015	424.40
date	Fine Silver
30. November 2015	421.40
27. November 2015	422.20
26. November 2015	426.30
25. November 2015	420.80
24. November 2015	420.30
23. November 2015	416.30
20. November 2015	423.30
19. November 2015	421.00
18. November 2015	420.60
17. November 2015	422.80
16. November 2015	424.00
13. November 2015	423.30
12. November 2015	424.80
11. November 2015	426.60
10. November 2015	430.10
09. November 2015	434.20
06. November 2015	439.50
05. November 2015	437.00
04. November 2015	441.80
03. November 2015	443.70
02. November 2015	442.00
date	Fine Silver
30. October 2015	449.20
29. October 2015	458.30
28. October 2015	457.90
27. October 2015	452.30
26. October 2015	463.00
23. October 2015	456.50
22. October 2015	441.40
21. October 2015	439.30
20. October 2015	441.60
19. October 2015	443.10
16. October 2015	447.10
15. October 2015	447.90
14. October 2015	439.60
13. October 2015	434.60
12. October 2015	444.40
09. October 2015	445.60
08. October 2015	439.20
07. October 2015	444.60
06. October 2015	442.10
05. October 2015	429.80
02. October 2015	409.40
01. October 2015	413.10
date	Fine Silver
30. September 2015	414.10
29. September 2015	411.50
28. September 2015	416.70
25. September 2015	425.60
24. September 2015	416.60
23. September 2015	420.30
22. September 2015	424.10
21. September 2015	427.30
18. September 2015	423.20
17. September 2015	413.20
16. September 2015	409.20
15. September 2015	401.40
14. September 2015	404.20
11. September 2015	409.70
10. September 2015	416.70
09. September 2015	419.80
08. September 2015	415.00
07. September 2015	413.10
04. September 2015	417.60
03. September 2015	414.80
02. September 2015	409.60
01. September 2015	413.70
date	Fine Silver
31. August 2015	402.50
28. August 2015	405.80
27. August 2015	400.40
26. August 2015	400.20
25. August 2015	409.20
24. August 2015	411.50
21. August 2015	433.90
20. August 2015	438.90
19. August 2015	425.60
18. August 2015	436.00
17. August 2015	434.40
14. August 2015	440.80
13. August 2015	436.90
12. August 2015	436.00
11. August 2015	438.50
10. August 2015	429.90
07. August 2015	426.80
06. August 2015	424.40
05. August 2015	422.40
04. August 2015	419.50
03. August 2015	425.90
date	Fine Silver
31. July 2015	420.40
30. July 2015	423.10
29. July 2015	419.40
28. July 2015	417.60
27. July 2015	420.60
24. July 2015	419.40
23. July 2015	428.30
22. July 2015	429.20
21. July 2015	429.70
20. July 2015	433.00
17. July 2015	436.40
16. July 2015	435.00
15. July 2015	440.30
14. July 2015	438.60
13. July 2015	442.70
10. July 2015	437.40
09. July 2015	440.50
08. July 2015	430.50
07. July 2015	452.10
06. July 2015	448.40
03. July 2015	446.30
02. July 2015	446.60
01. July 2015	445.90
date	Fine Silver
30. June 2015	444.30
29. June 2015	450.20
26. June 2015	447.50
25. June 2015	445.60
24. June 2015	448.70
23. June 2015	451.10
22. June 2015	451.90
19. June 2015	451.80
18. June 2015	450.90
17. June 2015	448.60
16. June 2015	452.60
15. June 2015	449.60
12. June 2015	449.60
11. June 2015	447.40
10. June 2015	452.80
09. June 2015	454.00
08. June 2015	455.60
05. June 2015	455.90
03. June 2015	472.10
02. June 2015	479.40
01. June 2015	480.50
date	Fine Silver
29. May 2015	481.10
28. May 2015	484.70
27. May 2015	485.60
26. May 2015	486.50
22. May 2015	489.30
21. May 2015	488.60
20. May 2015	486.10
19. May 2015	492.80
18. May 2015	492.10
15. May 2015	482.20
13. May 2015	469.80
12. May 2015	463.70
11. May 2015	465.80
08. May 2015	460.20
07. May 2015	458.00
06. May 2015	462.70
05. May 2015	467.70
04. May 2015	454.40
01. May 2015	466.40
date	Fine Silver
30. April 2015	466.40
29. April 2015	474.30
28. April 2015	472.90
27. April 2015	463.40
24. April 2015	463.00
23. April 2015	466.20
22. April 2015	473.00
21. April 2015	475.80
20. April 2015	475.10
17. April 2015	479.00
16. April 2015	486.80
15. April 2015	484.20
14. April 2015	481.90
13. April 2015	488.10
10. April 2015	495.70
09. April 2015	479.00
08. April 2015	490.90
07. April 2015	492.10
02. April 2015	492.30
01. April 2015	487.50
date	Fine Silver
31. March 2015	489.20
30. March 2015	486.70
27. March 2015	499.70
26. March 2015	493.30
25. March 2015	488.00
24. March 2015	489.10
23. March 2015	486.30
20. March 2015	477.80
19. March 2015	470.10
18. March 2015	462.00
17. March 2015	464.20
16. March 2015	468.50
13. March 2015	464.40
12. March 2015	466.60
11. March 2015	467.20
10. March 2015	465.50
09. March 2015	464.10
06. March 2015	462.70
05. March 2015	463.90
04. March 2015	464.40
03. March 2015	466.00
02. March 2015	469.20
date	Fine Silver
27. February 2015	466.40
26. February 2015	469.20
25. February 2015	460.90
24. February 2015	456.50
23. February 2015	453.50
20. February 2015	457.00
19. February 2015	464.90
18. February 2015	457.30
17. February 2015	465.50
16. February 2015	479.00
13. February 2015	470.70
12. February 2015	471.50
11. February 2015	474.90
10. February 2015	471.60
09. February 2015	475.10
06. February 2015	476.50
05. February 2015	471.20
04. February 2015	480.60
03. February 2015	491.20
02. February 2015	481.40
date	Fine Silver
30. January 2015	472.40
29. January 2015	487.90
28. January 2015	502.00
27. January 2015	501.70
26. January 2015	503.00
23. January 2015	516.40
22. January 2015	492.40
21. January 2015	498.50
20. January 2015	486.80
19. January 2015	482.30
16. January 2015	462.50
15. January 2015	463.30
14. January 2015	448.40
13. January 2015	456.50
12. January 2015	443.40
09. January 2015	435.50
08. January 2015	440.40
07. January 2015	437.40
06. January 2015	433.80
05. January 2015	422.40
02. January 2015	412.70

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
31. December 2014	411.10
30. December 2014	411.10
29. December 2014	415.70
24. December 2014	406.90
23. December 2014	406.90
22. December 2014	415.70
19. December 2014	409.60
18. December 2014	413.60
17. December 2014	405.40
16. December 2014	411.30
15. December 2014	429.30
12. December 2014	434.00
11. December 2014	431.50
10. December 2014	436.60
09. December 2014	419.80
08. December 2014	418.80
05. December 2014	418.80
04. December 2014	422.50
03. December 2014	418.90
02. December 2014	411.40
01. December 2014	399.80
date	Fine Silver
28. November 2014	405.50
27. November 2014	416.70
26. November 2014	422.50
25. November 2014	424.40
24. November 2014	416.70
21. November 2014	415.50
20. November 2014	409.30
19. November 2014	410.90
18. November 2014	411.80
17. November 2014	410.80
14. November 2014	390.60
13. November 2014	400.00
12. November 2014	397.10
11. November 2014	397.30
10. November 2014	397.50
07. November 2014	394.10
06. November 2014	386.60
05. November 2014	389.00
04. November 2014	408.00
03. November 2014	409.20
date	Fine Silver
31. October 2014	407.80
30. October 2014	422.30
29. October 2014	427.90
28. October 2014	428.50
27. October 2014	429.30
24. October 2014	430.30
23. October 2014	426.90
22. October 2014	433.30
21. October 2014	431.10
20. October 2014	431.00
17. October 2014	429.10
16. October 2014	433.90
15. October 2014	426.10
14. October 2014	438.10
13. October 2014	434.70
10. October 2014	431.60
09. October 2014	437.80
08. October 2014	434.00
07. October 2014	436.60
06. October 2014	429.40
03. October 2014	428.30
02. October 2014	428.30
01. October 2014	428.50
date	Fine Silver
30. September 2014	430.40
29. September 2014	438.90
26. September 2014	435.90
25. September 2014	436.20
24. September 2014	438.00
23. September 2014	440.60
22. September 2014	437.70
19. September 2014	454.30
18. September 2014	455.10
17. September 2014	455.50
16. September 2014	458.90
15. September 2014	456.90
12. September 2014	456.70
11. September 2014	458.60
10. September 2014	465.00
09. September 2014	467.00
08. September 2014	469.60
05. September 2014	467.70
04. September 2014	463.50
03. September 2014	460.10
02. September 2014	463.70
01. September 2014	470.00
date	Fine Silver
29. August 2014	467.70
28. August 2014	478.80
27. August 2014	464.20
26. August 2014	467.80
25. August 2014	459.70
22. August 2014	465.20
21. August 2014	463.40
20. August 2014	463.30
19. August 2014	466.60
18. August 2014	464.00
15. August 2014	470.40
14. August 2014	470.40
13. August 2014	472.00
12. August 2014	476.80
11. August 2014	469.50
08. August 2014	476.10
07. August 2014	475.30
06. August 2014	469.70
05. August 2014	477.90
04. August 2014	480.40
01. August 2014	481.00
date	Fine Silver
31. July 2014	489.60
30. July 2014	485.50
29. July 2014	486.60
28. July 2014	486.30
25. July 2014	481.80
24. July 2014	490.00
23. July 2014	492.10
22. July 2014	488.90
21. July 2014	490.30
18. July 2014	490.50
17. July 2014	486.60
16. July 2014	484.60
15. July 2014	487.40
14. July 2014	491.30
11. July 2014	498.70
10. July 2014	500.30
09. July 2014	491.80
08. July 2014	491.30
07. July 2014	488.10
04. July 2014	492.40
03. July 2014	487.30
02. July 2014	487.80
01. July 2014	487.80
date	Fine Silver
30. June 2014	484.30
27. June 2014	489.70
26. June 2014	484.70
25. June 2014	483.90
24. June 2014	491.20
23. June 2014	483.80
20. June 2014	480.60
18. June 2014	460.70
17. June 2014	456.60
16. June 2014	460.10
13. June 2014	458.10
12. June 2014	452.80
11. June 2014	449.40
10. June 2014	444.40
06. June 2014	442.30
05. June 2014	437.90
04. June 2014	436.30
03. June 2014	439.40
02. June 2014	437.80
date	Fine Silver
30. May 2014	442.20
29. May 2014	444.80
28. May 2014	444.80
27. May 2014	446.90
26. May 2014	446.70
23. May 2014	451.80
22. May 2014	453.10
21. May 2014	447.10
20. May 2014	448.00
19. May 2014	451.60
16. May 2014	447.20
15. May 2014	456.00
14. May 2014	459.30
13. May 2014	449.10
12. May 2014	448.10
09. May 2014	441.90
08. May 2014	437.30
07. May 2014	446.70
06. May 2014	446.50
05. May 2014	442.00
02. May 2014	438.10
date	Fine Silver
30. April 2014	441.70
29. April 2014	441.80
28. April 2014	447.70
25. April 2014	450.20
24. April 2014	437.00
23. April 2014	445.30
22. April 2014	447.40
17. April 2014	448.70
16. April 2014	448.70
15. April 2014	453.90
14. April 2014	452.10
11. April 2014	458.10
10. April 2014	462.30
09. April 2014	456.50
08. April 2014	463.80
07. April 2014	457.30
04. April 2014	460.70
03. April 2014	456.40
02. April 2014	455.40
01. April 2014	454.80
date	Fine Silver
31. March 2014	458.50
28. March 2014	454.60
27. March 2014	452.90
26. March 2014	460.20
25. March 2014	458.90
24. March 2014	464.90
21. March 2014	471.90
20. March 2014	464.00
19. March 2014	472.10
18. March 2014	476.20
17. March 2014	484.00
14. March 2014	487.40
13. March 2014	482.20
12. March 2014	479.00
11. March 2014	486.10
10. March 2014	479.30
07. March 2014	487.20
06. March 2014	486.50
05. March 2014	492.00
04. March 2014	486.90
03. March 2014	494.00
date	Fine Silver
28. February 2014	488.50
27. February 2014	495.70
26. February 2014	503.60
25. February 2014	500.80
24. February 2014	508.50
21. February 2014	502.50
20. February 2014	499.30
19. February 2014	501.20
18. February 2014	493.20
17. February 2014	500.40
14. February 2014	487.40
13. February 2014	470.00
12. February 2014	471.40
11. February 2014	467.60
10. February 2014	469.50
07. February 2014	463.90
06. February 2014	471.90
05. February 2014	460.00
04. February 2014	453.40
03. February 2014	452.00
date	Fine Silver
31. January 2014	451.50
30. January 2014	452.20
29. January 2014	456.40
28. January 2014	457.90
27. January 2014	459.50
24. January 2014	466.20
23. January 2014	467.50
22. January 2014	464.50
21. January 2014	469.30
20. January 2014	474.30
17. January 2014	466.20
16. January 2014	465.50
15. January 2014	467.40
14. January 2014	469.50
13. January 2014	465.70
10. January 2014	461.30
09. January 2014	455.20
08. January 2014	455.30
07. January 2014	465.00
06. January 2014	466.70
03. January 2014	468.70
02. January 2014	461.50

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2013	452.30
27. December 2013	455.30
23. December 2013	448.40
20. December 2013	448.50
19. December 2013	447.70
18. December 2013	459.40
17. December 2013	461.10
16. December 2013	448.20
13. December 2013	451.30
12. December 2013	455.00
11. December 2013	469.20
10. December 2013	462.10
09. December 2013	450.40
06. December 2013	451.60
05. December 2013	453.80
04. December 2013	444.10
03. December 2013	447.40
02. December 2013	462.20
date	Fine Silver
29. November 2013	463.90
28. November 2013	460.50
27. November 2013	465.50
26. November 2013	470.30
25. November 2013	461.70
22. November 2013	467.20
21. November 2013	469.80
20. November 2013	474.10
19. November 2013	479.90
18. November 2013	484.00
15. November 2013	486.10
14. November 2013	490.10
13. November 2013	488.70
12. November 2013	499.40
11. November 2013	505.90
08. November 2013	509.00
07. November 2013	510.10
06. November 2013	514.60
05. November 2013	507.20
04. November 2013	512.50
01. November 2013	509.90
date	Fine Silver
31. October 2013	515.70
30. October 2013	523.50
29. October 2013	513.70
28. October 2013	517.50
25. October 2013	513.10
24. October 2013	520.30
23. October 2013	519.30
22. October 2013	511.10
21. October 2013	511.70
18. October 2013	505.80
17. October 2013	505.00
16. October 2013	498.60
15. October 2013	481.20
14. October 2013	502.80
11. October 2013	502.50
10. October 2013	513.60
09. October 2013	517.90
08. October 2013	520.50
07. October 2013	508.00
04. October 2013	504.50
02. October 2013	495.40
01. October 2013	507.50
date	Fine Silver
30. September 2013	508.80
27. September 2013	506.90
26. September 2013	515.30
25. September 2013	508.40
24. September 2013	503.80
23. September 2013	508.30
20. September 2013	532.20
19. September 2013	537.70
18. September 2013	509.40
17. September 2013	520.90
16. September 2013	519.50
13. September 2013	517.80
12. September 2013	540.10
11. September 2013	547.50
10. September 2013	557.80
09. September 2013	567.60
06. September 2013	557.10
05. September 2013	564.00
04. September 2013	569.80
03. September 2013	582.10
02. September 2013	574.40
date	Fine Silver
30. August 2013	565.70
29. August 2013	576.10
28. August 2013	587.00
27. August 2013	576.60
26. August 2013	566.10
23. August 2013	547.00
22. August 2013	549.00
21. August 2013	542.80
20. August 2013	541.30
19. August 2013	550.90
16. August 2013	542.30
15. August 2013	524.60
14. August 2013	514.20
13. August 2013	511.30
12. August 2013	496.40
09. August 2013	481.10
08. August 2013	467.90
07. August 2013	459.30
06. August 2013	472.10
05. August 2013	471.70
02. August 2013	467.00
01. August 2013	472.10
date	Fine Silver
31. July 2013	476.60
30. July 2013	469.90
29. July 2013	479.20
26. July 2013	477.90
25. July 2013	478.20
24. July 2013	488.10
23. July 2013	485.30
22. July 2013	479.40
19. July 2013	469.20
18. July 2013	471.30
17. July 2013	477.80
16. July 2013	482.00
15. July 2013	482.10
12. July 2013	477.50
11. July 2013	481.70
10. July 2013	478.70
09. July 2013	470.40
08. July 2013	472.20
05. July 2013	475.00
04. July 2013	476.70
03. July 2013	477.90
02. July 2013	477.00
01. July 2013	472.10
date	Fine Silver
28. June 2013	457.20
27. June 2013	452.70
26. June 2013	454.20
25. June 2013	477.00
24. June 2013	474.90
21. June 2013	476.30
20. June 2013	485.90
19. June 2013	511.50
18. June 2013	516.10
17. June 2013	519.40
14. June 2013	515.90
13. June 2013	518.80
12. June 2013	519.50
11. June 2013	515.20
10. June 2013	522.60
07. June 2013	540.30
06. June 2013	546.50
05. June 2013	542.40
04. June 2013	544.90
03. June 2013	545.90
date	Fine Silver
31. May 2013	550.30
29. May 2013	547.50
28. May 2013	547.80
27. May 2013	549.30
24. May 2013	547.10
23. May 2013	552.40
22. May 2013	554.10
21. May 2013	552.50
17. May 2013	554.70
16. May 2013	548.10
15. May 2013	563.50
14. May 2013	572.90
13. May 2013	577.20
10. May 2013	569.50
08. May 2013	575.80
07. May 2013	573.50
06. May 2013	579.10
03. May 2013	585.60
02. May 2013	570.00
date	Fine Silver
30. April 2013	591.70
29. April 2013	587.70
26. April 2013	585.10
25. April 2013	564.60
24. April 2013	557.50
23. April 2013	561.40
22. April 2013	573.40
19. April 2013	572.70
18. April 2013	570.30
17. April 2013	562.10
16. April 2013	567.40
15. April 2013	570.20
12. April 2013	664.30
11. April 2013	665.40
10. April 2013	671.00
09. April 2013	662.20
08. April 2013	663.30
05. April 2013	661.20
04. April 2013	663.10
03. April 2013	671.80
02. April 2013	690.00
date	Fine Silver
28. March 2013	708.20
27. March 2013	702.70
26. March 2013	710.50
25. March 2013	699.20
22. March 2013	710.90
21. March 2013	709.00
20. March 2013	709.10
19. March 2013	706.10
18. March 2013	704.80
15. March 2013	701.20
14. March 2013	702.00
13. March 2013	709.30
12. March 2013	712.20
11. March 2013	704.10
08. March 2013	695.40
07. March 2013	705.90
06. March 2013	698.00
05. March 2013	703.10
04. March 2013	699.30
01. March 2013	681.60
date	Fine Silver
28. February 2013	699.20
27. February 2013	702.60
26. February 2013	696.50
25. February 2013	696.40
22. February 2013	692.50
21. February 2013	690.20
20. February 2013	689.40
19. February 2013	712.60
18. February 2013	711.90
15. February 2013	717.20
14. February 2013	734.20
13. February 2013	728.90
11. February 2013	737.70
08. February 2013	744.50
07. February 2013	741.60
06. February 2013	742.20
05. February 2013	748.10
04. February 2013	736.00
01. February 2013	730.00
date	Fine Silver
31. January 2013	748.80
30. January 2013	733.30
29. January 2013	732.70
28. January 2013	727.80
25. January 2013	744.40
24. January 2013	757.20
23. January 2013	765.60
22. January 2013	758.20
21. January 2013	759.00
18. January 2013	754.90
17. January 2013	746.70
16. January 2013	743.30
15. January 2013	740.30
14. January 2013	729.20
11. January 2013	733.10
10. January 2013	737.10
09. January 2013	737.70
08. January 2013	733.60
07. January 2013	732.50
04. January 2013	714.20
03. January 2013	746.80
02. January 2013	738.00

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
28. December 2012	724.60
27. December 2012	710.60
21. December 2012	717.20
20. December 2012	743.50
19. December 2012	748.70
18. December 2012	778.20
17. December 2012	775.80
14. December 2012	787.10
13. December 2012	792.80
12. December 2012	804.80
11. December 2012	808.70
10. December 2012	818.10
07. December 2012	804.80
06. December 2012	796.00
05. December 2012	801.00
04. December 2012	806.40
03. December 2012	812.40
date	Fine Silver
30. November 2012	834.90
29. November 2012	823.50
28. November 2012	831.60
27. November 2012	832.90
26. November 2012	832.60
23. November 2012	820.40
22. November 2012	819.00
21. November 2012	816.40
20. November 2012	820.50
19. November 2012	810.10
16. November 2012	802.50
15. November 2012	808.20
14. November 2012	807.50
13. November 2012	811.50
12. November 2012	813.20
09. November 2012	801.10
08. November 2012	787.90
07. November 2012	794.50
06. November 2012	776.80
05. November 2012	765.50
02. November 2012	784.70
01. November 2012	798.10
date	Fine Silver
31. October 2012	786.30
30. October 2012	782.60
29. October 2012	781.60
26. October 2012	778.10
25. October 2012	782.00
24. October 2012	782.40
23. October 2012	772.40
22. October 2012	779.60
19. October 2012	784.70
18. October 2012	797.10
17. October 2012	797.80
16. October 2012	798.20
15. October 2012	811.80
12. October 2012	825.40
11. October 2012	840.10
10. October 2012	832.10
09. October 2012	830.10
08. October 2012	828.00
05. October 2012	848.60
04. October 2012	855.10
02. October 2012	854.60
01. October 2012	843.60
date	Fine Silver
28. September 2012	849.60
27. September 2012	836.00
26. September 2012	834.40
25. September 2012	834.60
24. September 2012	827.90
21. September 2012	844.90
20. September 2012	837.70
19. September 2012	844.00
18. September 2012	826.00
17. September 2012	833.70
14. September 2012	839.60
13. September 2012	810.00
12. September 2012	832.00
11. September 2012	829.90
10. September 2012	832.60
07. September 2012	804.30
06. September 2012	825.20
05. September 2012	810.30
04. September 2012	807.40
03. September 2012	799.60
date	Fine Silver
31. August 2012	768.30
30. August 2012	774.30
29. August 2012	775.20
28. August 2012	778.10
27. August 2012	773.50
24. August 2012	768.10
23. August 2012	765.10
22. August 2012	746.10
21. August 2012	736.30
20. August 2012	722.40
17. August 2012	722.70
16. August 2012	718.20
15. August 2012	712.50
14. August 2012	713.80
13. August 2012	720.00
10. August 2012	719.60
09. August 2012	720.70
08. August 2012	713.70
07. August 2012	714.30
06. August 2012	710.70
03. August 2012	702.50
02. August 2012	707.80
01. August 2012	717.20
date	Fine Silver
31. July 2012	727.30
30. July 2012	713.90
27. July 2012	713.60
26. July 2012	720.60
25. July 2012	706.90
24. July 2012	705.30
23. July 2012	703.60
20. July 2012	700.90
19. July 2012	706.70
18. July 2012	699.70
17. July 2012	707.20
16. July 2012	703.10
13. July 2012	713.10
12. July 2012	693.20
11. July 2012	709.40
10. July 2012	709.40
09. July 2012	701.20
06. July 2012	699.20
05. July 2012	717.30
04. July 2012	709.00
03. July 2012	702.90
02. July 2012	686.60
date	Fine Silver
29. June 2012	681.90
28. June 2012	683.50
27. June 2012	680.30
26. June 2012	695.80
25. June 2012	678.10
22. June 2012	676.60
21. June 2012	697.00
20. June 2012	706.80
19. June 2012	723.60
18. June 2012	713.10
15. June 2012	719.60
14. June 2012	727.80
13. June 2012	729.60
12. June 2012	722.90
11. June 2012	721.90
08. June 2012	708.40
07. June 2012	744.20
06. June 2012	744.20
05. June 2012	710.60
01. June 2012	703.60
date	Fine Silver
31. May 2012	717.60
30. May 2012	705.50
29. May 2012	713.80
25. May 2012	711.50
24. May 2012	707.20
23. May 2012	694.60
22. May 2012	697.10
21. May 2012	704.30
18. May 2012	710.90
16. May 2012	679.10
15. May 2012	697.00
14. May 2012	697.30
11. May 2012	700.00
10. May 2012	716.00
09. May 2012	702.40
08. May 2012	719.60
07. May 2012	728.30
04. May 2012	721.30
03. May 2012	732.30
02. May 2012	736.10
date	Fine Silver
30. April 2012	747.70
27. April 2012	745.90
26. April 2012	736.30
25. April 2012	740.40
24. April 2012	742.80
23. April 2012	751.70
20. April 2012	763.50
19. April 2012	760.20
18. April 2012	765.70
17. April 2012	763.20
16. April 2012	761.80
13. April 2012	778.60
12. April 2012	758.70
11. April 2012	764.00
10. April 2012	764.70
05. April 2012	757.90
04. April 2012	769.70
03. April 2012	782.90
02. April 2012	770.00
date	Fine Silver
30. March 2012	770.50
29. March 2012	758.70
28. March 2012	769.60
27. March 2012	783.10
26. March 2012	771.30
23. March 2012	755.50
22. March 2012	765.30
21. March 2012	765.10
20. March 2012	774.40
19. March 2012	781.00
16. March 2012	781.90
15. March 2012	785.20
14. March 2012	796.10
13. March 2012	811.70
12. March 2012	815.50
09. March 2012	811.80
08. March 2012	815.40
07. March 2012	800.10
06. March 2012	801.30
05. March 2012	821.10
02. March 2012	842.90
01. March 2012	821.40
date	Fine Silver
29. February 2012	877.50
28. February 2012	839.20
27. February 2012	829.70
24. February 2012	840.10
23. February 2012	823.50
22. February 2012	816.80
21. February 2012	807.30
20. February 2012	801.50
17. February 2012	807.20
16. February 2012	808.60
15. February 2012	812.00
14. February 2012	804.50
13. February 2012	808.80
10. February 2012	802.60
09. February 2012	808.00
08. February 2012	819.80
07. February 2012	803.70
06. February 2012	813.20
03. February 2012	816.90
02. February 2012	892.20
01. February 2012	896.10
date	Fine Silver
31. January 2012	887.30
30. January 2012	879.90
27. January 2012	887.10
26. January 2012	883.00
25. January 2012	850.50
24. January 2012	855.40
23. January 2012	868.10
20. January 2012	819.00
19. January 2012	830.50
18. January 2012	818.30
17. January 2012	828.90
16. January 2012	821.80
13. January 2012	807.00
12. January 2012	834.40
11. January 2012	817.00
10. January 2012	809.50
09. January 2012	786.50
06. January 2012	799.90
05. January 2012	713.60
04. January 2012	712.50
03. January 2012	698.80
02. January 2012	675.90

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2011	690.00
29. December 2011	644.00
28. December 2011	694.40
27. December 2011	696.40
23. December 2011	708.40
22. December 2011	711.10
21. December 2011	720.00
20. December 2011	709.50
19. December 2011	700.40
16. December 2011	723.90
15. December 2011	702.40
14. December 2011	729.50
13. December 2011	751.50
12. December 2011	746.20
09. December 2011	772.30
08. December 2011	772.30
07. December 2011	768.70
06. December 2011	753.00
05. December 2011	766.00
02. December 2011	778.20
01. December 2011	781.90
date	Fine Silver
30. November 2011	746.00
29. November 2011	757.20
28. November 2011	758.30
25. November 2011	747.30
24. November 2011	755.40
23. November 2011	745.60
22. November 2011	744.60
21. November 2011	728.00
18. November 2011	751.50
17. November 2011	783.50
16. November 2011	810.20
15. November 2011	796.20
14. November 2011	797.30
11. November 2011	785.30
10. November 2011	785.30
09. November 2011	803.70
08. November 2011	797.40
07. November 2011	794.50
04. November 2011	777.70
03. November 2011	796.80
02. November 2011	777.80
01. November 2011	763.40
date	Fine Silver
31. October 2011	774.20
28. October 2011	792.80
27. October 2011	757.50
26. October 2011	758.10
25. October 2011	727.40
24. October 2011	726.40
21. October 2011	709.50
19. October 2011	731.50
18. October 2011	716.90
17. October 2011	742.00
14. October 2011	730.70
13. October 2011	737.20
12. October 2011	756.70
11. October 2011	730.90
10. October 2011	751.50
07. October 2011	753.80
06. October 2011	755.10
05. October 2011	680.70
04. October 2011	735.30
03. October 2011	714.70
date	Fine Silver
30. September 2011	714.70
29. September 2011	702.50
28. September 2011	719.20
27. September 2011	784.10
26. September 2011	661.40
23. September 2011	774.50
22. September 2011	892.70
21. September 2011	933.40
20. September 2011	906.60
19. September 2011	938.20
16. September 2011	917.00
15. September 2011	925.20
14. September 2011	952.40
13. September 2011	929.50
12. September 2011	950.50
09. September 2011	949.90
08. September 2011	950.00
07. September 2011	924.00
06. September 2011	935.10
05. September 2011	957.70
02. September 2011	944.70
01. September 2011	920.10
date	Fine Silver
31. August 2011	907.60
30. August 2011	899.40
29. August 2011	889.70
26. August 2011	901.20
25. August 2011	855.50
24. August 2011	922.70
23. August 2011	939.10
22. August 2011	955.30
19. August 2011	928.90
18. August 2011	889.00
17. August 2011	877.50
16. August 2011	868.50
15. August 2011	868.50
12. August 2011	852.50
11. August 2011	873.60
10. August 2011	843.90
09. August 2011	851.80
08. August 2011	885.00
05. August 2011	877.90
04. August 2011	925.20
03. August 2011	908.00
02. August 2011	887.20
01. August 2011	862.90
date	Fine Silver
29. July 2011	881.60
28. July 2011	890.80
27. July 2011	894.10
26. July 2011	882.90
25. July 2011	899.20
22. July 2011	872.60
21. July 2011	889.30
20. July 2011	859.60
19. July 2011	901.30
18. July 2011	910.70
15. July 2011	854.90
14. July 2011	879.90
13. July 2011	827.80
12. July 2011	794.20
11. July 2011	816.60
08. July 2011	805.40
07. July 2011	795.20
06. July 2011	782.00
05. July 2011	760.80
04. July 2011	744.20
01. July 2011	740.30
date	Fine Silver
30. June 2011	766.60
29. June 2011	755.10
28. June 2011	754.10
27. June 2011	758.10
24. June 2011	774.80
23. June 2011	791.90
22. June 2011	791.90
21. June 2011	799.00
20. June 2011	792.10
17. June 2011	784.90
16. June 2011	787.80
15. June 2011	781.40
14. June 2011	761.30
13. June 2011	819.10
10. June 2011	819.10
09. June 2011	803.90
08. June 2011	784.80
07. June 2011	808.20
06. June 2011	799.80
03. June 2011	769.50
02. June 2011	835.40
01. June 2011	835.40
date	Fine Silver
31. May 2011	850.10
30. May 2011	839.10
27. May 2011	839.70
26. May 2011	826.30
25. May 2011	837.40
24. May 2011	805.60
23. May 2011	785.20
20. May 2011	774.10
19. May 2011	793.80
18. May 2011	769.40
17. May 2011	764.60
16. May 2011	771.30
13. May 2011	802.90
12. May 2011	727.60
11. May 2011	863.70
10. May 2011	836.90
09. May 2011	836.90
06. May 2011	745.60
05. May 2011	808.60
04. May 2011	859.50
03. May 2011	935.80
02. May 2011	965.70
date	Fine Silver
28. April 2011	1,041.50
27. April 2011	978.20
26. April 2011	985.90
21. April 2011	1,003.00
20. April 2011	977.30
19. April 2011	959.20
18. April 2011	948.40
15. April 2011	934.30
14. April 2011	895.30
13. April 2011	878.50
12. April 2011	886.00
11. April 2011	906.50
08. April 2011	884.50
07. April 2011	877.30
06. April 2011	877.80
05. April 2011	851.60
04. April 2011	857.10
01. April 2011	842.70
date	Fine Silver
31. March 2011	844.70
30. March 2011	844.00
29. March 2011	823.80
28. March 2011	825.50
25. March 2011	843.20
24. March 2011	846.70
23. March 2011	819.60
22. March 2011	799.90
21. March 2011	808.70
18. March 2011	787.80
17. March 2011	779.00
16. March 2011	788.90
15. March 2011	821.20
14. March 2011	821.20
11. March 2011	784.20
10. March 2011	805.90
09. March 2011	822.60
08. March 2011	827.50
07. March 2011	826.50
04. March 2011	780.90
03. March 2011	788.80
02. March 2011	796.30
01. March 2011	787.60
date	Fine Silver
28. February 2011	767.20
25. February 2011	747.90
24. February 2011	766.30
23. February 2011	767.90
22. February 2011	762.30
21. February 2011	774.40
18. February 2011	746.90
17. February 2011	715.80
16. February 2011	721.10
15. February 2011	719.00
14. February 2011	710.30
11. February 2011	703.00
10. February 2011	692.10
09. February 2011	702.20
08. February 2011	682.10
07. February 2011	683.30
04. February 2011	672.10
03. February 2011	651.70
02. February 2011	649.10
01. February 2011	652.10
date	Fine Silver
31. January 2011	643.10
28. January 2011	616.00
27. January 2011	631.70
26. January 2011	627.00
25. January 2011	620.30
24. January 2011	644.30
21. January 2011	636.20
20. January 2011	667.00
19. January 2011	690.10
18. January 2011	680.70
17. January 2011	670.60
14. January 2011	676.20
13. January 2011	704.00
12. January 2011	722.90
11. January 2011	722.00
10. January 2011	706.40
07. January 2011	693.40
06. January 2011	703.00
05. January 2011	699.30
04. January 2011	726.20

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2010	734.10
29. December 2010	734.70
24. December 2010	706.20
23. December 2010	706.20
22. December 2010	707.20
21. December 2010	704.30
20. December 2010	702.90
17. December 2010	686.90
16. December 2010	697.60
15. December 2010	690.80
14. December 2010	703.20
13. December 2010	699.90
10. December 2010	688.90
09. December 2010	681.20
08. December 2010	694.90
07. December 2010	723.20
06. December 2010	707.00
03. December 2010	687.00
02. December 2010	686.00
01. December 2010	694.60
date	Fine Silver
30. November 2010	659.80
29. November 2010	643.30
26. November 2010	637.80
25. November 2010	652.40
24. November 2010	651.80
23. November 2010	638.40
22. November 2010	634.10
19. November 2010	625.40
18. November 2010	616.80
17. November 2010	592.10
16. November 2010	593.60
15. November 2010	605.00
12. November 2010	619.70
11. November 2010	641.20
10. November 2010	633.30
09. November 2010	648.50
08. November 2010	609.00
05. November 2010	586.80
04. November 2010	565.30
03. November 2010	563.90
02. November 2010	560.30
01. November 2010	566.30
date	Fine Silver
29. October 2010	547.70
28. October 2010	542.80
27. October 2010	544.70
26. October 2010	533.30
25. October 2010	535.10
22. October 2010	524.90
21. October 2010	540.00
20. October 2010	542.70
19. October 2010	552.00
18. October 2010	547.10
15. October 2010	549.60
14. October 2010	551.70
13. October 2010	533.40
12. October 2010	528.30
11. October 2010	530.10
08. October 2010	510.70
07. October 2010	530.20
06. October 2010	524.90
05. October 2010	511.70
04. October 2010	509.80
01. October 2010	506.70
date	Fine Silver
30. September 2010	512.20
29. September 2010	509.30
28. September 2010	498.30
27. September 2010	506.80
24. September 2010	504.30
23. September 2010	500.80
22. September 2010	499.20
21. September 2010	500.80
20. September 2010	505.70
17. September 2010	504.50
16. September 2010	502.10
15. September 2010	499.50
14. September 2010	501.20
13. September 2010	492.80
10. September 2010	495.20
09. September 2010	497.20
08. September 2010	499.10
07. September 2010	488.10
06. September 2010	488.60
03. September 2010	485.00
02. September 2010	480.60
01. September 2010	481.90
date	Fine Silver
31. August 2010	471.10
30. August 2010	470.10
27. August 2010	474.00
26. August 2010	476.40
25. August 2010	466.70
24. August 2010	449.10
23. August 2010	447.20
20. August 2010	452.70
19. August 2010	455.30
18. August 2010	451.60
17. August 2010	456.50
16. August 2010	450.30
13. August 2010	447.00
12. August 2010	442.80
11. August 2010	441.50
10. August 2010	435.50
09. August 2010	441.50
06. August 2010	440.40
05. August 2010	439.80
04. August 2010	443.40
03. August 2010	440.50
02. August 2010	439.00
date	Fine Silver
30. July 2010	430.30
29. July 2010	426.10
28. July 2010	429.90
27. July 2010	442.50
26. July 2010	442.00
23. July 2010	444.80
22. July 2010	438.80
21. July 2010	442.60
20. July 2010	431.00
19. July 2010	434.90
16. July 2010	446.20
15. July 2010	455.30
14. July 2010	455.60
13. July 2010	453.40
12. July 2010	455.20
09. July 2010	450.70
08. July 2010	450.70
07. July 2010	444.00
06. July 2010	449.50
05. July 2010	451.40
02. July 2010	455.20
01. July 2010	478.80
date	Fine Silver
30. June 2010	483.10
29. June 2010	482.40
28. June 2010	490.60
25. June 2010	481.00
24. June 2010	473.80
23. June 2010	487.70
22. June 2010	481.20
21. June 2010	495.10
18. June 2010	480.60
17. June 2010	473.60
16. June 2010	477.10
15. June 2010	476.20
14. June 2010	477.10
11. June 2010	478.30
10. June 2010	472.80
09. June 2010	483.30
08. June 2010	487.40
07. June 2010	459.20
04. June 2010	462.30
02. June 2010	477.30
01. June 2010	477.60
date	Fine Silver
31. May 2010	468.40
28. May 2010	473.00
27. May 2010	472.70
26. May 2010	469.80
25. May 2010	457.70
21. May 2010	448.80
20. May 2010	460.50
19. May 2010	481.70
18. May 2010	480.50
17. May 2010	491.50
14. May 2010	499.00
12. May 2010	490.10
11. May 2010	460.20
10. May 2010	450.10
07. May 2010	438.50
06. May 2010	438.40
05. May 2010	431.60
04. May 2010	451.80
03. May 2010	438.90
date	Fine Silver
30. April 2010	443.10
29. April 2010	434.20
28. April 2010	431.00
27. April 2010	432.30
26. April 2010	436.50
23. April 2010	426.10
22. April 2010	427.00
21. April 2010	421.70
20. April 2010	422.30
19. April 2010	412.80
16. April 2010	429.80
15. April 2010	427.80
14. April 2010	428.30
13. April 2010	423.40
12. April 2010	430.90
09. April 2010	433.50
08. April 2010	427.90
07. April 2010	426.40
06. April 2010	423.40
01. April 2010	415.30
date	Fine Silver
31. March 2010	411.40
30. March 2010	409.30
29. March 2010	403.10
26. March 2010	398.70
25. March 2010	398.20
24. March 2010	395.70
23. March 2010	394.30
22. March 2010	393.70
19. March 2010	404.30
18. March 2010	405.30
17. March 2010	403.50
16. March 2010	398.20
15. March 2010	393.00
12. March 2010	398.20
11. March 2010	392.50
10. March 2010	406.50
09. March 2010	398.40
08. March 2010	402.30
05. March 2010	402.30
04. March 2010	401.70
03. March 2010	398.60
02. March 2010	387.70
01. March 2010	386.10
date	Fine Silver
26. February 2010	375.90
25. February 2010	373.70
24. February 2010	368.30
23. February 2010	376.20
22. February 2010	383.10
19. February 2010	374.40
18. February 2010	369.80
17. February 2010	374.00
16. February 2010	367.10
15. February 2010	362.20
12. February 2010	358.40
11. February 2010	354.50
10. February 2010	358.50
09. February 2010	351.20
08. February 2010	351.10
05. February 2010	350.60
04. February 2010	369.20
03. February 2010	379.80
02. February 2010	381.20
01. February 2010	370.00
date	Fine Silver
29. January 2010	369.60
28. January 2010	376.20
27. January 2010	376.70
26. January 2010	377.80
25. January 2010	383.60
22. January 2010	388.00
21. January 2010	398.30
20. January 2010	413.90
19. January 2010	409.90
18. January 2010	411.20
15. January 2010	407.80
14. January 2010	406.20
13. January 2010	399.70
12. January 2010	402.90
11. January 2010	410.80
08. January 2010	401.50
07. January 2010	399.80
06. January 2010	395.10
05. January 2010	386.10
04. January 2010	378.00

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2009	374.20
29. December 2009	382.10
28. December 2009	381.20
24. December 2009	376.10
23. December 2009	376.10
22. December 2009	376.00
21. December 2009	381.50
18. December 2009	381.80
17. December 2009	384.10
16. December 2009	382.80
15. December 2009	374.20
14. December 2009	372.20
11. December 2009	375.80
10. December 2009	373.90
09. December 2009	381.70
08. December 2009	388.00
07. December 2009	386.40
04. December 2009	396.10
03. December 2009	400.40
02. December 2009	402.90
01. December 2009	393.80
date	Fine Silver
30. November 2009	382.40
27. November 2009	382.40
26. November 2009	388.70
25. November 2009	391.80
24. November 2009	393.70
23. November 2009	397.20
20. November 2009	387.70
19. November 2009	388.20
18. November 2009	397.00
17. November 2009	385.00
16. November 2009	375.70
13. November 2009	368.70
12. November 2009	371.30
11. November 2009	371.70
10. November 2009	364.80
09. November 2009	373.90
06. November 2009	373.40
05. November 2009	371.00
04. November 2009	375.20
03. November 2009	354.00
02. November 2009	355.30
date	Fine Silver
30. October 2009	354.60
29. October 2009	351.30
28. October 2009	350.10
27. October 2009	363.40
26. October 2009	371.40
23. October 2009	371.90
22. October 2009	371.40
21. October 2009	368.90
20. October 2009	375.90
19. October 2009	371.90
16. October 2009	368.00
15. October 2009	372.50
14. October 2009	381.00
13. October 2009	384.30
12. October 2009	383.90
09. October 2009	378.80
08. October 2009	381.90
07. October 2009	375.10
06. October 2009	364.70
05. October 2009	351.50
02. October 2009	353.30
01. October 2009	360.50
date	Fine Silver
30. September 2009	355.50
29. September 2009	349.80
28. September 2009	344.60
25. September 2009	349.40
24. September 2009	359.60
23. September 2009	366.80
22. September 2009	369.30
21. September 2009	360.60
18. September 2009	368.60
17. September 2009	373.90
16. September 2009	373.30
15. September 2009	358.30
14. September 2009	356.20
11. September 2009	366.40
10. September 2009	350.70
09. September 2009	355.00
08. September 2009	366.60
07. September 2009	358.00
04. September 2009	354.40
03. September 2009	348.50
02. September 2009	332.20
01. September 2009	326.80
date	Fine Silver
28. August 2009	321.00
27. August 2009	315.60
26. August 2009	317.40
25. August 2009	312.90
24. August 2009	319.10
21. August 2009	309.80
20. August 2009	312.70
19. August 2009	305.20
18. August 2009	316.30
17. August 2009	318.40
14. August 2009	332.60
13. August 2009	334.80
12. August 2009	319.40
11. August 2009	321.00
10. August 2009	322.80
07. August 2009	323.20
06. August 2009	323.30
05. August 2009	322.90
04. August 2009	310.20
03. August 2009	316.80
date	Fine Silver
31. July 2009	305.60
30. July 2009	301.80
29. July 2009	304.80
28. July 2009	311.30
27. July 2009	312.00
24. July 2009	306.60
23. July 2009	306.90
22. July 2009	299.20
21. July 2009	301.50
20. July 2009	306.30
17. July 2009	296.00
16. July 2009	296.50
15. July 2009	298.60
14. July 2009	291.90
13. July 2009	282.50
10. July 2009	287.90
09. July 2009	292.50
08. July 2009	297.00
07. July 2009	301.20
06. July 2009	297.30
03. July 2009	304.40
02. July 2009	302.00
01. July 2009	307.60
date	Fine Silver
30. June 2009	312.80
29. June 2009	317.30
26. June 2009	320.80
25. June 2009	315.50
24. June 2009	312.50
23. June 2009	312.50
22. June 2009	316.60
19. June 2009	323.60
18. June 2009	322.80
17. June 2009	320.70
16. June 2009	326.50
15. June 2009	327.00
12. June 2009	340.20
11. June 2009	346.40
10. June 2009	346.40
09. June 2009	340.90
08. June 2009	340.10
05. June 2009	349.80
04. June 2009	342.30
03. June 2009	355.30
02. June 2009	347.70
01. June 2009	348.70
date	Fine Silver
29. May 2009	348.70
28. May 2009	339.60
27. May 2009	329.20
26. May 2009	326.70
25. May 2009	326.20
22. May 2009	332.30
20. May 2009	331.20
19. May 2009	322.60
18. May 2009	324.30
15. May 2009	325.40
14. May 2009	323.30
13. May 2009	328.10
12. May 2009	327.30
11. May 2009	324.00
08. May 2009	328.60
07. May 2009	333.10
06. May 2009	319.80
05. May 2009	310.20
01. May 2009	301.20
date	Fine Silver
30. April 2009	301.20
29. April 2009	298.90
28. April 2009	306.00
27. April 2009	313.20
24. April 2009	305.70
23. April 2009	301.80
22. April 2009	296.60
21. April 2009	297.30
20. April 2009	294.80
17. April 2009	290.40
16. April 2009	304.60
15. April 2009	308.80
14. April 2009	301.70
09. April 2009	293.50
08. April 2009	293.60
07. April 2009	291.20
06. April 2009	290.70
03. April 2009	303.40
02. April 2009	305.40
01. April 2009	310.20
date	Fine Silver
31. March 2009	311.50
30. March 2009	311.70
27. March 2009	314.60
26. March 2009	316.60
25. March 2009	308.90
24. March 2009	316.50
23. March 2009	319.90
20. March 2009	318.70
19. March 2009	305.40
18. March 2009	306.50
17. March 2009	313.70
16. March 2009	317.50
13. March 2009	322.40
12. March 2009	317.50
11. March 2009	313.20
10. March 2009	316.70
09. March 2009	336.30
06. March 2009	336.30
05. March 2009	331.70
04. March 2009	325.50
03. March 2009	319.10
02. March 2009	330.30
date	Fine Silver
27. February 2009	330.70
26. February 2009	334.20
25. February 2009	342.40
24. February 2009	356.50
23. February 2009	354.50
20. February 2009	358.10
19. February 2009	356.60
18. February 2009	353.20
17. February 2009	348.80
16. February 2009	336.40
13. February 2009	329.30
12. February 2009	329.50
11. February 2009	327.80
10. February 2009	316.60
09. February 2009	318.10
06. February 2009	319.00
05. February 2009	315.20
04. February 2009	305.30
03. February 2009	304.70
02. February 2009	307.90
date	Fine Silver
30. January 2009	309.10
29. January 2009	283.40
28. January 2009	286.00
27. January 2009	286.10
26. January 2009	295.80
23. January 2009	283.60
22. January 2009	275.90
21. January 2009	278.00
20. January 2009	276.70
19. January 2009	266.90
16. January 2009	257.00
15. January 2009	252.50
14. January 2009	257.90
13. January 2009	253.00
12. January 2009	261.90
09. January 2009	259.20
08. January 2009	254.00
07. January 2009	265.40
06. January 2009	257.70
05. January 2009	257.00
02. January 2009	251.80

Fine Silver

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	Fine Silver
30. December 2008	242.10
29. December 2008	241.50
23. December 2008	242.30
22. December 2008	248.60
19. December 2008	240.80
18. December 2008	244.60
17. December 2008	246.80
16. December 2008	243.50
15. December 2008	242.80
12. December 2008	239.40
11. December 2008	249.60
10. December 2008	243.90
09. December 2008	242.50
08. December 2008	239.50
05. December 2008	236.20
04. December 2008	240.40
03. December 2008	236.30
02. December 2008	235.70
01. December 2008	247.80
date	Fine Silver
28. November 2008	250.60
27. November 2008	252.00
26. November 2008	251.90
25. November 2008	254.20
24. November 2008	250.80
21. November 2008	231.00
20. November 2008	237.40
19. November 2008	235.80
18. November 2008	235.50
17. November 2008	238.00
14. November 2008	233.20
13. November 2008	237.50
12. November 2008	243.70
11. November 2008	247.80
10. November 2008	253.70
08. November 2008	252.20
07. November 2008	252.20
06. November 2008	256.60
05. November 2008	251.90
04. November 2008	247.10
03. November 2008	248.50
date	Fine Silver
31. October 2008	231.70
30. October 2008	243.60
29. October 2008	233.20
28. October 2008	229.80
27. October 2008	230.10
24. October 2008	223.90
23. October 2008	231.60
22. October 2008	243.10
21. October 2008	237.00
20. October 2008	231.20
17. October 2008	226.60
16. October 2008	235.60
15. October 2008	253.60
14. October 2008	251.80
13. October 2008	248.00
10. October 2008	275.30
09. October 2008	269.90
08. October 2008	271.80
07. October 2008	272.40
06. October 2008	264.20
02. October 2008	280.20
01. October 2008	275.70
date	Fine Silver
30. September 2008	287.20
29. September 2008	289.10
26. September 2008	287.00
25. September 2008	288.90
24. September 2008	288.00
23. September 2008	287.50
22. September 2008	283.00
19. September 2008	271.40
18. September 2008	283.40
17. September 2008	241.10
16. September 2008	243.80
15. September 2008	242.70
12. September 2008	243.40
11. September 2008	242.80
10. September 2008	253.90
09. September 2008	269.80
08. September 2008	276.50
05. September 2008	284.40
04. September 2008	285.80
03. September 2008	281.80
02. September 2008	288.80
01. September 2008	295.10
date	Fine Silver
29. August 2008	296.90
28. August 2008	296.30
27. August 2008	296.10
26. August 2008	284.30
22. August 2008	291.50
21. August 2008	292.20
20. August 2008	286.50
19. August 2008	281.20
18. August 2008	281.10
15. August 2008	276.70
14. August 2008	316.70
13. August 2008	313.60
12. August 2008	308.30
11. August 2008	324.50
08. August 2008	331.20
07. August 2008	340.80
06. August 2008	343.80
05. August 2008	341.80
04. August 2008	354.00
01. August 2008	359.00
date	Fine Silver
31. July 2008	355.70
30. July 2008	348.90
29. July 2008	351.80
28. July 2008	352.20
25. July 2008	354.10
24. July 2008	355.10
23. July 2008	355.20
22. July 2008	371.40
21. July 2008	367.00
18. July 2008	371.80
17. July 2008	374.20
16. July 2008	375.40
15. July 2008	382.90
14. July 2008	374.50
11. July 2008	369.50
10. July 2008	367.40
09. July 2008	360.40
08. July 2008	356.70
07. July 2008	362.00
04. July 2008	364.90
03. July 2008	366.00
02. July 2008	360.70
01. July 2008	352.80
date	Fine Silver
30. June 2008	355.20
27. June 2008	351.00
26. June 2008	341.30
25. June 2008	340.40
24. June 2008	344.10
23. June 2008	351.80
20. June 2008	354.90
19. June 2008	353.20
18. June 2008	348.70
17. June 2008	353.00
16. June 2008	343.60
13. June 2008	338.00
12. June 2008	341.70
11. June 2008	340.00
10. June 2008	347.20
09. June 2008	351.40
06. June 2008	350.30
05. June 2008	343.70
04. June 2008	342.20
03. June 2008	342.60
02. June 2008	344.70
date	Fine Silver
30. May 2008	345.10
29. May 2008	350.70
28. May 2008	349.80
27. May 2008	365.70
26. May 2008	363.00
22. May 2008	358.10
21. May 2008	358.10
20. May 2008	345.70
19. May 2008	350.30
16. May 2008	345.90
15. May 2008	340.30
14. May 2008	343.60
13. May 2008	350.90
12. May 2008	348.70
09. May 2008	348.70
08. May 2008	343.20
07. May 2008	343.60
06. May 2008	341.90
05. May 2008	336.90
02. May 2008	332.70
01. May 2008	336.60
date	Fine Silver
30. April 2008	336.60
29. April 2008	342.30
28. April 2008	343.60
25. April 2008	339.70
24. April 2008	344.80
23. April 2008	349.50
22. April 2008	350.20
21. April 2008	357.00
18. April 2008	364.50
17. April 2008	370.30
16. April 2008	360.10
15. April 2008	358.30
14. April 2008	350.20
11. April 2008	360.40
10. April 2008	366.60
09. April 2008	353.50
08. April 2008	363.60
07. April 2008	363.30
04. April 2008	352.40
03. April 2008	350.20
02. April 2008	343.00
01. April 2008	340.00
date	Fine Silver
31. March 2008	361.50
28. March 2008	368.50
27. March 2008	366.10
26. March 2008	365.00
25. March 2008	358.40
20. March 2008	360.60
19. March 2008	402.40
18. March 2008	409.40
17. March 2008	421.10
14. March 2008	416.90
13. March 2008	423.90
12. March 2008	404.70
11. March 2008	415.70
10. March 2008	404.80
07. March 2008	416.60
06. March 2008	431.30
05. March 2008	407.40
04. March 2008	424.30
03. March 2008	421.60
date	Fine Silver
29. February 2008	410.30
28. February 2008	405.00
27. February 2008	408.30
26. February 2008	387.00
25. February 2008	387.60
22. February 2008	384.20
21. February 2008	388.30
20. February 2008	377.20
19. February 2008	371.60
18. February 2008	369.40