Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2008 242.10
29. December 2008 241.50
23. December 2008 242.30
22. December 2008 248.60
19. December 2008 240.80
18. December 2008 244.60
17. December 2008 246.80
16. December 2008 243.50
15. December 2008 242.80
12. December 2008 239.40
11. December 2008 249.60
10. December 2008 243.90
09. December 2008 242.50
08. December 2008 239.50
05. December 2008 236.20
04. December 2008 240.40
03. December 2008 236.30
02. December 2008 235.70
01. December 2008 247.80
dateFine Silver
28. November 2008 250.60
27. November 2008 252.00
26. November 2008 251.90
25. November 2008 254.20
24. November 2008 250.80
21. November 2008 231.00
20. November 2008 237.40
19. November 2008 235.80
18. November 2008 235.50
17. November 2008 238.00
14. November 2008 233.20
13. November 2008 237.50
12. November 2008 243.70
11. November 2008 247.80
10. November 2008 253.70
08. November 2008 252.20
07. November 2008 252.20
06. November 2008 256.60
05. November 2008 251.90
04. November 2008 247.10
03. November 2008 248.50
dateFine Silver
31. October 2008 231.70
30. October 2008 243.60
29. October 2008 233.20
28. October 2008 229.80
27. October 2008 230.10
24. October 2008 223.90
23. October 2008 231.60
22. October 2008 243.10
21. October 2008 237.00
20. October 2008 231.20
17. October 2008 226.60
16. October 2008 235.60
15. October 2008 253.60
14. October 2008 251.80
13. October 2008 248.00
10. October 2008 275.30
09. October 2008 269.90
08. October 2008 271.80
07. October 2008 272.40
06. October 2008 264.20
02. October 2008 280.20
01. October 2008 275.70
dateFine Silver
30. September 2008 287.20
29. September 2008 289.10
26. September 2008 287.00
25. September 2008 288.90
24. September 2008 288.00
23. September 2008 287.50
22. September 2008 283.00
19. September 2008 271.40
18. September 2008 283.40
17. September 2008 241.10
16. September 2008 243.80
15. September 2008 242.70
12. September 2008 243.40
11. September 2008 242.80
10. September 2008 253.90
09. September 2008 269.80
08. September 2008 276.50
05. September 2008 284.40
04. September 2008 285.80
03. September 2008 281.80
02. September 2008 288.80
01. September 2008 295.10
dateFine Silver
29. August 2008 296.90
28. August 2008 296.30
27. August 2008 296.10
26. August 2008 284.30
22. August 2008 291.50
21. August 2008 292.20
20. August 2008 286.50
19. August 2008 281.20
18. August 2008 281.10
15. August 2008 276.70
14. August 2008 316.70
13. August 2008 313.60
12. August 2008 308.30
11. August 2008 324.50
08. August 2008 331.20
07. August 2008 340.80
06. August 2008 343.80
05. August 2008 341.80
04. August 2008 354.00
01. August 2008 359.00
dateFine Silver
31. July 2008 355.70
30. July 2008 348.90
29. July 2008 351.80
28. July 2008 352.20
25. July 2008 354.10
24. July 2008 355.10
23. July 2008 355.20
22. July 2008 371.40
21. July 2008 367.00
18. July 2008 371.80
17. July 2008 374.20
16. July 2008 375.40
15. July 2008 382.90
14. July 2008 374.50
11. July 2008 369.50
10. July 2008 367.40
09. July 2008 360.40
08. July 2008 356.70
07. July 2008 362.00
04. July 2008 364.90
03. July 2008 366.00
02. July 2008 360.70
01. July 2008 352.80
dateFine Silver
30. June 2008 355.20
27. June 2008 351.00
26. June 2008 341.30
25. June 2008 340.40
24. June 2008 344.10
23. June 2008 351.80
20. June 2008 354.90
19. June 2008 353.20
18. June 2008 348.70
17. June 2008 353.00
16. June 2008 343.60
13. June 2008 338.00
12. June 2008 341.70
11. June 2008 340.00
10. June 2008 347.20
09. June 2008 351.40
06. June 2008 350.30
05. June 2008 343.70
04. June 2008 342.20
03. June 2008 342.60
02. June 2008 344.70
dateFine Silver
30. May 2008 345.10
29. May 2008 350.70
28. May 2008 349.80
27. May 2008 365.70
26. May 2008 363.00
22. May 2008 358.10
21. May 2008 358.10
20. May 2008 345.70
19. May 2008 350.30
16. May 2008 345.90
15. May 2008 340.30
14. May 2008 343.60
13. May 2008 350.90
12. May 2008 348.70
09. May 2008 348.70
08. May 2008 343.20
07. May 2008 343.60
06. May 2008 341.90
05. May 2008 336.90
02. May 2008 332.70
01. May 2008 336.60
dateFine Silver
30. April 2008 336.60
29. April 2008 342.30
28. April 2008 343.60
25. April 2008 339.70
24. April 2008 344.80
23. April 2008 349.50
22. April 2008 350.20
21. April 2008 357.00
18. April 2008 364.50
17. April 2008 370.30
16. April 2008 360.10
15. April 2008 358.30
14. April 2008 350.20
11. April 2008 360.40
10. April 2008 366.60
09. April 2008 353.50
08. April 2008 363.60
07. April 2008 363.30
04. April 2008 352.40
03. April 2008 350.20
02. April 2008 343.00
01. April 2008 340.00
dateFine Silver
31. March 2008 361.50
28. March 2008 368.50
27. March 2008 366.10
26. March 2008 365.00
25. March 2008 358.40
20. March 2008 360.60
19. March 2008 402.40
18. March 2008 409.40
17. March 2008 421.10
14. March 2008 416.90
13. March 2008 423.90
12. March 2008 404.70
11. March 2008 415.70
10. March 2008 404.80
07. March 2008 416.60
06. March 2008 431.30
05. March 2008 407.40
04. March 2008 424.30
03. March 2008 421.60
dateFine Silver
29. February 2008 410.30
28. February 2008 405.00
27. February 2008 408.30
26. February 2008 387.00
25. February 2008 387.60
22. February 2008 384.20
21. February 2008 388.30
20. February 2008 377.20
19. February 2008 371.60
18. February 2008 369.40