Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2009 374.20
29. December 2009 382.10
28. December 2009 381.20
24. December 2009 376.10
23. December 2009 376.10
22. December 2009 376.00
21. December 2009 381.50
18. December 2009 381.80
17. December 2009 384.10
16. December 2009 382.80
15. December 2009 374.20
14. December 2009 372.20
11. December 2009 375.80
10. December 2009 373.90
09. December 2009 381.70
08. December 2009 388.00
07. December 2009 386.40
04. December 2009 396.10
03. December 2009 400.40
02. December 2009 402.90
01. December 2009 393.80
dateFine Silver
30. November 2009 382.40
27. November 2009 382.40
26. November 2009 388.70
25. November 2009 391.80
24. November 2009 393.70
23. November 2009 397.20
20. November 2009 387.70
19. November 2009 388.20
18. November 2009 397.00
17. November 2009 385.00
16. November 2009 375.70
13. November 2009 368.70
12. November 2009 371.30
11. November 2009 371.70
10. November 2009 364.80
09. November 2009 373.90
06. November 2009 373.40
05. November 2009 371.00
04. November 2009 375.20
03. November 2009 354.00
02. November 2009 355.30
dateFine Silver
30. October 2009 354.60
29. October 2009 351.30
28. October 2009 350.10
27. October 2009 363.40
26. October 2009 371.40
23. October 2009 371.90
22. October 2009 371.40
21. October 2009 368.90
20. October 2009 375.90
19. October 2009 371.90
16. October 2009 368.00
15. October 2009 372.50
14. October 2009 381.00
13. October 2009 384.30
12. October 2009 383.90
09. October 2009 378.80
08. October 2009 381.90
07. October 2009 375.10
06. October 2009 364.70
05. October 2009 351.50
02. October 2009 353.30
01. October 2009 360.50
dateFine Silver
30. September 2009 355.50
29. September 2009 349.80
28. September 2009 344.60
25. September 2009 349.40
24. September 2009 359.60
23. September 2009 366.80
22. September 2009 369.30
21. September 2009 360.60
18. September 2009 368.60
17. September 2009 373.90
16. September 2009 373.30
15. September 2009 358.30
14. September 2009 356.20
11. September 2009 366.40
10. September 2009 350.70
09. September 2009 355.00
08. September 2009 366.60
07. September 2009 358.00
04. September 2009 354.40
03. September 2009 348.50
02. September 2009 332.20
01. September 2009 326.80
dateFine Silver
28. August 2009 321.00
27. August 2009 315.60
26. August 2009 317.40
25. August 2009 312.90
24. August 2009 319.10
21. August 2009 309.80
20. August 2009 312.70
19. August 2009 305.20
18. August 2009 316.30
17. August 2009 318.40
14. August 2009 332.60
13. August 2009 334.80
12. August 2009 319.40
11. August 2009 321.00
10. August 2009 322.80
07. August 2009 323.20
06. August 2009 323.30
05. August 2009 322.90
04. August 2009 310.20
03. August 2009 316.80
dateFine Silver
31. July 2009 305.60
30. July 2009 301.80
29. July 2009 304.80
28. July 2009 311.30
27. July 2009 312.00
24. July 2009 306.60
23. July 2009 306.90
22. July 2009 299.20
21. July 2009 301.50
20. July 2009 306.30
17. July 2009 296.00
16. July 2009 296.50
15. July 2009 298.60
14. July 2009 291.90
13. July 2009 282.50
10. July 2009 287.90
09. July 2009 292.50
08. July 2009 297.00
07. July 2009 301.20
06. July 2009 297.30
03. July 2009 304.40
02. July 2009 302.00
01. July 2009 307.60
dateFine Silver
30. June 2009 312.80
29. June 2009 317.30
26. June 2009 320.80
25. June 2009 315.50
24. June 2009 312.50
23. June 2009 312.50
22. June 2009 316.60
19. June 2009 323.60
18. June 2009 322.80
17. June 2009 320.70
16. June 2009 326.50
15. June 2009 327.00
12. June 2009 340.20
11. June 2009 346.40
10. June 2009 346.40
09. June 2009 340.90
08. June 2009 340.10
05. June 2009 349.80
04. June 2009 342.30
03. June 2009 355.30
02. June 2009 347.70
01. June 2009 348.70
dateFine Silver
29. May 2009 348.70
28. May 2009 339.60
27. May 2009 329.20
26. May 2009 326.70
25. May 2009 326.20
22. May 2009 332.30
20. May 2009 331.20
19. May 2009 322.60
18. May 2009 324.30
15. May 2009 325.40
14. May 2009 323.30
13. May 2009 328.10
12. May 2009 327.30
11. May 2009 324.00
08. May 2009 328.60
07. May 2009 333.10
06. May 2009 319.80
05. May 2009 310.20
01. May 2009 301.20
dateFine Silver
30. April 2009 301.20
29. April 2009 298.90
28. April 2009 306.00
27. April 2009 313.20
24. April 2009 305.70
23. April 2009 301.80
22. April 2009 296.60
21. April 2009 297.30
20. April 2009 294.80
17. April 2009 290.40
16. April 2009 304.60
15. April 2009 308.80
14. April 2009 301.70
09. April 2009 293.50
08. April 2009 293.60
07. April 2009 291.20
06. April 2009 290.70
03. April 2009 303.40
02. April 2009 305.40
01. April 2009 310.20
dateFine Silver
31. March 2009 311.50
30. March 2009 311.70
27. March 2009 314.60
26. March 2009 316.60
25. March 2009 308.90
24. March 2009 316.50
23. March 2009 319.90
20. March 2009 318.70
19. March 2009 305.40
18. March 2009 306.50
17. March 2009 313.70
16. March 2009 317.50
13. March 2009 322.40
12. March 2009 317.50
11. March 2009 313.20
10. March 2009 316.70
09. March 2009 336.30
06. March 2009 336.30
05. March 2009 331.70
04. March 2009 325.50
03. March 2009 319.10
02. March 2009 330.30
dateFine Silver
27. February 2009 330.70
26. February 2009 334.20
25. February 2009 342.40
24. February 2009 356.50
23. February 2009 354.50
20. February 2009 358.10
19. February 2009 356.60
18. February 2009 353.20
17. February 2009 348.80
16. February 2009 336.40
13. February 2009 329.30
12. February 2009 329.50
11. February 2009 327.80
10. February 2009 316.60
09. February 2009 318.10
06. February 2009 319.00
05. February 2009 315.20
04. February 2009 305.30
03. February 2009 304.70
02. February 2009 307.90
dateFine Silver
30. January 2009 309.10
29. January 2009 283.40
28. January 2009 286.00
27. January 2009 286.10
26. January 2009 295.80
23. January 2009 283.60
22. January 2009 275.90
21. January 2009 278.00
20. January 2009 276.70
19. January 2009 266.90
16. January 2009 257.00
15. January 2009 252.50
14. January 2009 257.90
13. January 2009 253.00
12. January 2009 261.90
09. January 2009 259.20
08. January 2009 254.00
07. January 2009 265.40
06. January 2009 257.70
05. January 2009 257.00
02. January 2009 251.80