Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2010 734.10
29. December 2010 734.70
24. December 2010 706.20
23. December 2010 706.20
22. December 2010 707.20
21. December 2010 704.30
20. December 2010 702.90
17. December 2010 686.90
16. December 2010 697.60
15. December 2010 690.80
14. December 2010 703.20
13. December 2010 699.90
10. December 2010 688.90
09. December 2010 681.20
08. December 2010 694.90
07. December 2010 723.20
06. December 2010 707.00
03. December 2010 687.00
02. December 2010 686.00
01. December 2010 694.60
dateFine Silver
30. November 2010 659.80
29. November 2010 643.30
26. November 2010 637.80
25. November 2010 652.40
24. November 2010 651.80
23. November 2010 638.40
22. November 2010 634.10
19. November 2010 625.40
18. November 2010 616.80
17. November 2010 592.10
16. November 2010 593.60
15. November 2010 605.00
12. November 2010 619.70
11. November 2010 641.20
10. November 2010 633.30
09. November 2010 648.50
08. November 2010 609.00
05. November 2010 586.80
04. November 2010 565.30
03. November 2010 563.90
02. November 2010 560.30
01. November 2010 566.30
dateFine Silver
29. October 2010 547.70
28. October 2010 542.80
27. October 2010 544.70
26. October 2010 533.30
25. October 2010 535.10
22. October 2010 524.90
21. October 2010 540.00
20. October 2010 542.70
19. October 2010 552.00
18. October 2010 547.10
15. October 2010 549.60
14. October 2010 551.70
13. October 2010 533.40
12. October 2010 528.30
11. October 2010 530.10
08. October 2010 510.70
07. October 2010 530.20
06. October 2010 524.90
05. October 2010 511.70
04. October 2010 509.80
01. October 2010 506.70
dateFine Silver
30. September 2010 512.20
29. September 2010 509.30
28. September 2010 498.30
27. September 2010 506.80
24. September 2010 504.30
23. September 2010 500.80
22. September 2010 499.20
21. September 2010 500.80
20. September 2010 505.70
17. September 2010 504.50
16. September 2010 502.10
15. September 2010 499.50
14. September 2010 501.20
13. September 2010 492.80
10. September 2010 495.20
09. September 2010 497.20
08. September 2010 499.10
07. September 2010 488.10
06. September 2010 488.60
03. September 2010 485.00
02. September 2010 480.60
01. September 2010 481.90
dateFine Silver
31. August 2010 471.10
30. August 2010 470.10
27. August 2010 474.00
26. August 2010 476.40
25. August 2010 466.70
24. August 2010 449.10
23. August 2010 447.20
20. August 2010 452.70
19. August 2010 455.30
18. August 2010 451.60
17. August 2010 456.50
16. August 2010 450.30
13. August 2010 447.00
12. August 2010 442.80
11. August 2010 441.50
10. August 2010 435.50
09. August 2010 441.50
06. August 2010 440.40
05. August 2010 439.80
04. August 2010 443.40
03. August 2010 440.50
02. August 2010 439.00
dateFine Silver
30. July 2010 430.30
29. July 2010 426.10
28. July 2010 429.90
27. July 2010 442.50
26. July 2010 442.00
23. July 2010 444.80
22. July 2010 438.80
21. July 2010 442.60
20. July 2010 431.00
19. July 2010 434.90
16. July 2010 446.20
15. July 2010 455.30
14. July 2010 455.60
13. July 2010 453.40
12. July 2010 455.20
09. July 2010 450.70
08. July 2010 450.70
07. July 2010 444.00
06. July 2010 449.50
05. July 2010 451.40
02. July 2010 455.20
01. July 2010 478.80
dateFine Silver
30. June 2010 483.10
29. June 2010 482.40
28. June 2010 490.60
25. June 2010 481.00
24. June 2010 473.80
23. June 2010 487.70
22. June 2010 481.20
21. June 2010 495.10
18. June 2010 480.60
17. June 2010 473.60
16. June 2010 477.10
15. June 2010 476.20
14. June 2010 477.10
11. June 2010 478.30
10. June 2010 472.80
09. June 2010 483.30
08. June 2010 487.40
07. June 2010 459.20
04. June 2010 462.30
02. June 2010 477.30
01. June 2010 477.60
dateFine Silver
31. May 2010 468.40
28. May 2010 473.00
27. May 2010 472.70
26. May 2010 469.80
25. May 2010 457.70
21. May 2010 448.80
20. May 2010 460.50
19. May 2010 481.70
18. May 2010 480.50
17. May 2010 491.50
14. May 2010 499.00
12. May 2010 490.10
11. May 2010 460.20
10. May 2010 450.10
07. May 2010 438.50
06. May 2010 438.40
05. May 2010 431.60
04. May 2010 451.80
03. May 2010 438.90
dateFine Silver
30. April 2010 443.10
29. April 2010 434.20
28. April 2010 431.00
27. April 2010 432.30
26. April 2010 436.50
23. April 2010 426.10
22. April 2010 427.00
21. April 2010 421.70
20. April 2010 422.30
19. April 2010 412.80
16. April 2010 429.80
15. April 2010 427.80
14. April 2010 428.30
13. April 2010 423.40
12. April 2010 430.90
09. April 2010 433.50
08. April 2010 427.90
07. April 2010 426.40
06. April 2010 423.40
01. April 2010 415.30
dateFine Silver
31. March 2010 411.40
30. March 2010 409.30
29. March 2010 403.10
26. March 2010 398.70
25. March 2010 398.20
24. March 2010 395.70
23. March 2010 394.30
22. March 2010 393.70
19. March 2010 404.30
18. March 2010 405.30
17. March 2010 403.50
16. March 2010 398.20
15. March 2010 393.00
12. March 2010 398.20
11. March 2010 392.50
10. March 2010 406.50
09. March 2010 398.40
08. March 2010 402.30
05. March 2010 402.30
04. March 2010 401.70
03. March 2010 398.60
02. March 2010 387.70
01. March 2010 386.10
dateFine Silver
26. February 2010 375.90
25. February 2010 373.70
24. February 2010 368.30
23. February 2010 376.20
22. February 2010 383.10
19. February 2010 374.40
18. February 2010 369.80
17. February 2010 374.00
16. February 2010 367.10
15. February 2010 362.20
12. February 2010 358.40
11. February 2010 354.50
10. February 2010 358.50
09. February 2010 351.20
08. February 2010 351.10
05. February 2010 350.60
04. February 2010 369.20
03. February 2010 379.80
02. February 2010 381.20
01. February 2010 370.00
dateFine Silver
29. January 2010 369.60
28. January 2010 376.20
27. January 2010 376.70
26. January 2010 377.80
25. January 2010 383.60
22. January 2010 388.00
21. January 2010 398.30
20. January 2010 413.90
19. January 2010 409.90
18. January 2010 411.20
15. January 2010 407.80
14. January 2010 406.20
13. January 2010 399.70
12. January 2010 402.90
11. January 2010 410.80
08. January 2010 401.50
07. January 2010 399.80
06. January 2010 395.10
05. January 2010 386.10
04. January 2010 378.00