Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2011 690.00
29. December 2011 644.00
28. December 2011 694.40
27. December 2011 696.40
23. December 2011 708.40
22. December 2011 711.10
21. December 2011 720.00
20. December 2011 709.50
19. December 2011 700.40
16. December 2011 723.90
15. December 2011 702.40
14. December 2011 729.50
13. December 2011 751.50
12. December 2011 746.20
09. December 2011 772.30
08. December 2011 772.30
07. December 2011 768.70
06. December 2011 753.00
05. December 2011 766.00
02. December 2011 778.20
01. December 2011 781.90
dateFine Silver
30. November 2011 746.00
29. November 2011 757.20
28. November 2011 758.30
25. November 2011 747.30
24. November 2011 755.40
23. November 2011 745.60
22. November 2011 744.60
21. November 2011 728.00
18. November 2011 751.50
17. November 2011 783.50
16. November 2011 810.20
15. November 2011 796.20
14. November 2011 797.30
11. November 2011 785.30
10. November 2011 785.30
09. November 2011 803.70
08. November 2011 797.40
07. November 2011 794.50
04. November 2011 777.70
03. November 2011 796.80
02. November 2011 777.80
01. November 2011 763.40
dateFine Silver
31. October 2011 774.20
28. October 2011 792.80
27. October 2011 757.50
26. October 2011 758.10
25. October 2011 727.40
24. October 2011 726.40
21. October 2011 709.50
19. October 2011 731.50
18. October 2011 716.90
17. October 2011 742.00
14. October 2011 730.70
13. October 2011 737.20
12. October 2011 756.70
11. October 2011 730.90
10. October 2011 751.50
07. October 2011 753.80
06. October 2011 755.10
05. October 2011 680.70
04. October 2011 735.30
03. October 2011 714.70
dateFine Silver
30. September 2011 714.70
29. September 2011 702.50
28. September 2011 719.20
27. September 2011 784.10
26. September 2011 661.40
23. September 2011 774.50
22. September 2011 892.70
21. September 2011 933.40
20. September 2011 906.60
19. September 2011 938.20
16. September 2011 917.00
15. September 2011 925.20
14. September 2011 952.40
13. September 2011 929.50
12. September 2011 950.50
09. September 2011 949.90
08. September 2011 950.00
07. September 2011 924.00
06. September 2011 935.10
05. September 2011 957.70
02. September 2011 944.70
01. September 2011 920.10
dateFine Silver
31. August 2011 907.60
30. August 2011 899.40
29. August 2011 889.70
26. August 2011 901.20
25. August 2011 855.50
24. August 2011 922.70
23. August 2011 939.10
22. August 2011 955.30
19. August 2011 928.90
18. August 2011 889.00
17. August 2011 877.50
16. August 2011 868.50
15. August 2011 868.50
12. August 2011 852.50
11. August 2011 873.60
10. August 2011 843.90
09. August 2011 851.80
08. August 2011 885.00
05. August 2011 877.90
04. August 2011 925.20
03. August 2011 908.00
02. August 2011 887.20
01. August 2011 862.90
dateFine Silver
29. July 2011 881.60
28. July 2011 890.80
27. July 2011 894.10
26. July 2011 882.90
25. July 2011 899.20
22. July 2011 872.60
21. July 2011 889.30
20. July 2011 859.60
19. July 2011 901.30
18. July 2011 910.70
15. July 2011 854.90
14. July 2011 879.90
13. July 2011 827.80
12. July 2011 794.20
11. July 2011 816.60
08. July 2011 805.40
07. July 2011 795.20
06. July 2011 782.00
05. July 2011 760.80
04. July 2011 744.20
01. July 2011 740.30
dateFine Silver
30. June 2011 766.60
29. June 2011 755.10
28. June 2011 754.10
27. June 2011 758.10
24. June 2011 774.80
23. June 2011 791.90
22. June 2011 791.90
21. June 2011 799.00
20. June 2011 792.10
17. June 2011 784.90
16. June 2011 787.80
15. June 2011 781.40
14. June 2011 761.30
13. June 2011 819.10
10. June 2011 819.10
09. June 2011 803.90
08. June 2011 784.80
07. June 2011 808.20
06. June 2011 799.80
03. June 2011 769.50
02. June 2011 835.40
01. June 2011 835.40
dateFine Silver
31. May 2011 850.10
30. May 2011 839.10
27. May 2011 839.70
26. May 2011 826.30
25. May 2011 837.40
24. May 2011 805.60
23. May 2011 785.20
20. May 2011 774.10
19. May 2011 793.80
18. May 2011 769.40
17. May 2011 764.60
16. May 2011 771.30
13. May 2011 802.90
12. May 2011 727.60
11. May 2011 863.70
10. May 2011 836.90
09. May 2011 836.90
06. May 2011 745.60
05. May 2011 808.60
04. May 2011 859.50
03. May 2011 935.80
02. May 2011 965.70
dateFine Silver
28. April 2011 1,041.50
27. April 2011 978.20
26. April 2011 985.90
21. April 2011 1,003.00
20. April 2011 977.30
19. April 2011 959.20
18. April 2011 948.40
15. April 2011 934.30
14. April 2011 895.30
13. April 2011 878.50
12. April 2011 886.00
11. April 2011 906.50
08. April 2011 884.50
07. April 2011 877.30
06. April 2011 877.80
05. April 2011 851.60
04. April 2011 857.10
01. April 2011 842.70
dateFine Silver
31. March 2011 844.70
30. March 2011 844.00
29. March 2011 823.80
28. March 2011 825.50
25. March 2011 843.20
24. March 2011 846.70
23. March 2011 819.60
22. March 2011 799.90
21. March 2011 808.70
18. March 2011 787.80
17. March 2011 779.00
16. March 2011 788.90
15. March 2011 821.20
14. March 2011 821.20
11. March 2011 784.20
10. March 2011 805.90
09. March 2011 822.60
08. March 2011 827.50
07. March 2011 826.50
04. March 2011 780.90
03. March 2011 788.80
02. March 2011 796.30
01. March 2011 787.60
dateFine Silver
28. February 2011 767.20
25. February 2011 747.90
24. February 2011 766.30
23. February 2011 767.90
22. February 2011 762.30
21. February 2011 774.40
18. February 2011 746.90
17. February 2011 715.80
16. February 2011 721.10
15. February 2011 719.00
14. February 2011 710.30
11. February 2011 703.00
10. February 2011 692.10
09. February 2011 702.20
08. February 2011 682.10
07. February 2011 683.30
04. February 2011 672.10
03. February 2011 651.70
02. February 2011 649.10
01. February 2011 652.10
dateFine Silver
31. January 2011 643.10
28. January 2011 616.00
27. January 2011 631.70
26. January 2011 627.00
25. January 2011 620.30
24. January 2011 644.30
21. January 2011 636.20
20. January 2011 667.00
19. January 2011 690.10
18. January 2011 680.70
17. January 2011 670.60
14. January 2011 676.20
13. January 2011 704.00
12. January 2011 722.90
11. January 2011 722.00
10. January 2011 706.40
07. January 2011 693.40
06. January 2011 703.00
05. January 2011 699.30
04. January 2011 726.20