Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
28. December 2012 724.60
27. December 2012 710.60
21. December 2012 717.20
20. December 2012 743.50
19. December 2012 748.70
18. December 2012 778.20
17. December 2012 775.80
14. December 2012 787.10
13. December 2012 792.80
12. December 2012 804.80
11. December 2012 808.70
10. December 2012 818.10
07. December 2012 804.80
06. December 2012 796.00
05. December 2012 801.00
04. December 2012 806.40
03. December 2012 812.40
dateFine Silver
30. November 2012 834.90
29. November 2012 823.50
28. November 2012 831.60
27. November 2012 832.90
26. November 2012 832.60
23. November 2012 820.40
22. November 2012 819.00
21. November 2012 816.40
20. November 2012 820.50
19. November 2012 810.10
16. November 2012 802.50
15. November 2012 808.20
14. November 2012 807.50
13. November 2012 811.50
12. November 2012 813.20
09. November 2012 801.10
08. November 2012 787.90
07. November 2012 794.50
06. November 2012 776.80
05. November 2012 765.50
02. November 2012 784.70
01. November 2012 798.10
dateFine Silver
31. October 2012 786.30
30. October 2012 782.60
29. October 2012 781.60
26. October 2012 778.10
25. October 2012 782.00
24. October 2012 782.40
23. October 2012 772.40
22. October 2012 779.60
19. October 2012 784.70
18. October 2012 797.10
17. October 2012 797.80
16. October 2012 798.20
15. October 2012 811.80
12. October 2012 825.40
11. October 2012 840.10
10. October 2012 832.10
09. October 2012 830.10
08. October 2012 828.00
05. October 2012 848.60
04. October 2012 855.10
02. October 2012 854.60
01. October 2012 843.60
dateFine Silver
28. September 2012 849.60
27. September 2012 836.00
26. September 2012 834.40
25. September 2012 834.60
24. September 2012 827.90
21. September 2012 844.90
20. September 2012 837.70
19. September 2012 844.00
18. September 2012 826.00
17. September 2012 833.70
14. September 2012 839.60
13. September 2012 810.00
12. September 2012 832.00
11. September 2012 829.90
10. September 2012 832.60
07. September 2012 804.30
06. September 2012 825.20
05. September 2012 810.30
04. September 2012 807.40
03. September 2012 799.60
dateFine Silver
31. August 2012 768.30
30. August 2012 774.30
29. August 2012 775.20
28. August 2012 778.10
27. August 2012 773.50
24. August 2012 768.10
23. August 2012 765.10
22. August 2012 746.10
21. August 2012 736.30
20. August 2012 722.40
17. August 2012 722.70
16. August 2012 718.20
15. August 2012 712.50
14. August 2012 713.80
13. August 2012 720.00
10. August 2012 719.60
09. August 2012 720.70
08. August 2012 713.70
07. August 2012 714.30
06. August 2012 710.70
03. August 2012 702.50
02. August 2012 707.80
01. August 2012 717.20
dateFine Silver
31. July 2012 727.30
30. July 2012 713.90
27. July 2012 713.60
26. July 2012 720.60
25. July 2012 706.90
24. July 2012 705.30
23. July 2012 703.60
20. July 2012 700.90
19. July 2012 706.70
18. July 2012 699.70
17. July 2012 707.20
16. July 2012 703.10
13. July 2012 713.10
12. July 2012 693.20
11. July 2012 709.40
10. July 2012 709.40
09. July 2012 701.20
06. July 2012 699.20
05. July 2012 717.30
04. July 2012 709.00
03. July 2012 702.90
02. July 2012 686.60
dateFine Silver
29. June 2012 681.90
28. June 2012 683.50
27. June 2012 680.30
26. June 2012 695.80
25. June 2012 678.10
22. June 2012 676.60
21. June 2012 697.00
20. June 2012 706.80
19. June 2012 723.60
18. June 2012 713.10
15. June 2012 719.60
14. June 2012 727.80
13. June 2012 729.60
12. June 2012 722.90
11. June 2012 721.90
08. June 2012 708.40
07. June 2012 744.20
06. June 2012 744.20
05. June 2012 710.60
01. June 2012 703.60
dateFine Silver
31. May 2012 717.60
30. May 2012 705.50
29. May 2012 713.80
25. May 2012 711.50
24. May 2012 707.20
23. May 2012 694.60
22. May 2012 697.10
21. May 2012 704.30
18. May 2012 710.90
16. May 2012 679.10
15. May 2012 697.00
14. May 2012 697.30
11. May 2012 700.00
10. May 2012 716.00
09. May 2012 702.40
08. May 2012 719.60
07. May 2012 728.30
04. May 2012 721.30
03. May 2012 732.30
02. May 2012 736.10
dateFine Silver
30. April 2012 747.70
27. April 2012 745.90
26. April 2012 736.30
25. April 2012 740.40
24. April 2012 742.80
23. April 2012 751.70
20. April 2012 763.50
19. April 2012 760.20
18. April 2012 765.70
17. April 2012 763.20
16. April 2012 761.80
13. April 2012 778.60
12. April 2012 758.70
11. April 2012 764.00
10. April 2012 764.70
05. April 2012 757.90
04. April 2012 769.70
03. April 2012 782.90
02. April 2012 770.00
dateFine Silver
30. March 2012 770.50
29. March 2012 758.70
28. March 2012 769.60
27. March 2012 783.10
26. March 2012 771.30
23. March 2012 755.50
22. March 2012 765.30
21. March 2012 765.10
20. March 2012 774.40
19. March 2012 781.00
16. March 2012 781.90
15. March 2012 785.20
14. March 2012 796.10
13. March 2012 811.70
12. March 2012 815.50
09. March 2012 811.80
08. March 2012 815.40
07. March 2012 800.10
06. March 2012 801.30
05. March 2012 821.10
02. March 2012 842.90
01. March 2012 821.40
dateFine Silver
29. February 2012 877.50
28. February 2012 839.20
27. February 2012 829.70
24. February 2012 840.10
23. February 2012 823.50
22. February 2012 816.80
21. February 2012 807.30
20. February 2012 801.50
17. February 2012 807.20
16. February 2012 808.60
15. February 2012 812.00
14. February 2012 804.50
13. February 2012 808.80
10. February 2012 802.60
09. February 2012 808.00
08. February 2012 819.80
07. February 2012 803.70
06. February 2012 813.20
03. February 2012 816.90
02. February 2012 892.20
01. February 2012 896.10
dateFine Silver
31. January 2012 887.30
30. January 2012 879.90
27. January 2012 887.10
26. January 2012 883.00
25. January 2012 850.50
24. January 2012 855.40
23. January 2012 868.10
20. January 2012 819.00
19. January 2012 830.50
18. January 2012 818.30
17. January 2012 828.90
16. January 2012 821.80
13. January 2012 807.00
12. January 2012 834.40
11. January 2012 817.00
10. January 2012 809.50
09. January 2012 786.50
06. January 2012 799.90
05. January 2012 713.60
04. January 2012 712.50
03. January 2012 698.80
02. January 2012 675.90