Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2013 452.30
27. December 2013 455.30
23. December 2013 448.40
20. December 2013 448.50
19. December 2013 447.70
18. December 2013 459.40
17. December 2013 461.10
16. December 2013 448.20
13. December 2013 451.30
12. December 2013 455.00
11. December 2013 469.20
10. December 2013 462.10
09. December 2013 450.40
06. December 2013 451.60
05. December 2013 453.80
04. December 2013 444.10
03. December 2013 447.40
02. December 2013 462.20
dateFine Silver
29. November 2013 463.90
28. November 2013 460.50
27. November 2013 465.50
26. November 2013 470.30
25. November 2013 461.70
22. November 2013 467.20
21. November 2013 469.80
20. November 2013 474.10
19. November 2013 479.90
18. November 2013 484.00
15. November 2013 486.10
14. November 2013 490.10
13. November 2013 488.70
12. November 2013 499.40
11. November 2013 505.90
08. November 2013 509.00
07. November 2013 510.10
06. November 2013 514.60
05. November 2013 507.20
04. November 2013 512.50
01. November 2013 509.90
dateFine Silver
31. October 2013 515.70
30. October 2013 523.50
29. October 2013 513.70
28. October 2013 517.50
25. October 2013 513.10
24. October 2013 520.30
23. October 2013 519.30
22. October 2013 511.10
21. October 2013 511.70
18. October 2013 505.80
17. October 2013 505.00
16. October 2013 498.60
15. October 2013 481.20
14. October 2013 502.80
11. October 2013 502.50
10. October 2013 513.60
09. October 2013 517.90
08. October 2013 520.50
07. October 2013 508.00
04. October 2013 504.50
02. October 2013 495.40
01. October 2013 507.50
dateFine Silver
30. September 2013 508.80
27. September 2013 506.90
26. September 2013 515.30
25. September 2013 508.40
24. September 2013 503.80
23. September 2013 508.30
20. September 2013 532.20
19. September 2013 537.70
18. September 2013 509.40
17. September 2013 520.90
16. September 2013 519.50
13. September 2013 517.80
12. September 2013 540.10
11. September 2013 547.50
10. September 2013 557.80
09. September 2013 567.60
06. September 2013 557.10
05. September 2013 564.00
04. September 2013 569.80
03. September 2013 582.10
02. September 2013 574.40
dateFine Silver
30. August 2013 565.70
29. August 2013 576.10
28. August 2013 587.00
27. August 2013 576.60
26. August 2013 566.10
23. August 2013 547.00
22. August 2013 549.00
21. August 2013 542.80
20. August 2013 541.30
19. August 2013 550.90
16. August 2013 542.30
15. August 2013 524.60
14. August 2013 514.20
13. August 2013 511.30
12. August 2013 496.40
09. August 2013 481.10
08. August 2013 467.90
07. August 2013 459.30
06. August 2013 472.10
05. August 2013 471.70
02. August 2013 467.00
01. August 2013 472.10
dateFine Silver
31. July 2013 476.60
30. July 2013 469.90
29. July 2013 479.20
26. July 2013 477.90
25. July 2013 478.20
24. July 2013 488.10
23. July 2013 485.30
22. July 2013 479.40
19. July 2013 469.20
18. July 2013 471.30
17. July 2013 477.80
16. July 2013 482.00
15. July 2013 482.10
12. July 2013 477.50
11. July 2013 481.70
10. July 2013 478.70
09. July 2013 470.40
08. July 2013 472.20
05. July 2013 475.00
04. July 2013 476.70
03. July 2013 477.90
02. July 2013 477.00
01. July 2013 472.10
dateFine Silver
28. June 2013 457.20
27. June 2013 452.70
26. June 2013 454.20
25. June 2013 477.00
24. June 2013 474.90
21. June 2013 476.30
20. June 2013 485.90
19. June 2013 511.50
18. June 2013 516.10
17. June 2013 519.40
14. June 2013 515.90
13. June 2013 518.80
12. June 2013 519.50
11. June 2013 515.20
10. June 2013 522.60
07. June 2013 540.30
06. June 2013 546.50
05. June 2013 542.40
04. June 2013 544.90
03. June 2013 545.90
dateFine Silver
31. May 2013 550.30
29. May 2013 547.50
28. May 2013 547.80
27. May 2013 549.30
24. May 2013 547.10
23. May 2013 552.40
22. May 2013 554.10
21. May 2013 552.50
17. May 2013 554.70
16. May 2013 548.10
15. May 2013 563.50
14. May 2013 572.90
13. May 2013 577.20
10. May 2013 569.50
08. May 2013 575.80
07. May 2013 573.50
06. May 2013 579.10
03. May 2013 585.60
02. May 2013 570.00
dateFine Silver
30. April 2013 591.70
29. April 2013 587.70
26. April 2013 585.10
25. April 2013 564.60
24. April 2013 557.50
23. April 2013 561.40
22. April 2013 573.40
19. April 2013 572.70
18. April 2013 570.30
17. April 2013 562.10
16. April 2013 567.40
15. April 2013 570.20
12. April 2013 664.30
11. April 2013 665.40
10. April 2013 671.00
09. April 2013 662.20
08. April 2013 663.30
05. April 2013 661.20
04. April 2013 663.10
03. April 2013 671.80
02. April 2013 690.00
dateFine Silver
28. March 2013 708.20
27. March 2013 702.70
26. March 2013 710.50
25. March 2013 699.20
22. March 2013 710.90
21. March 2013 709.00
20. March 2013 709.10
19. March 2013 706.10
18. March 2013 704.80
15. March 2013 701.20
14. March 2013 702.00
13. March 2013 709.30
12. March 2013 712.20
11. March 2013 704.10
08. March 2013 695.40
07. March 2013 705.90
06. March 2013 698.00
05. March 2013 703.10
04. March 2013 699.30
01. March 2013 681.60
dateFine Silver
28. February 2013 699.20
27. February 2013 702.60
26. February 2013 696.50
25. February 2013 696.40
22. February 2013 692.50
21. February 2013 690.20
20. February 2013 689.40
19. February 2013 712.60
18. February 2013 711.90
15. February 2013 717.20
14. February 2013 734.20
13. February 2013 728.90
11. February 2013 737.70
08. February 2013 744.50
07. February 2013 741.60
06. February 2013 742.20
05. February 2013 748.10
04. February 2013 736.00
01. February 2013 730.00
dateFine Silver
31. January 2013 748.80
30. January 2013 733.30
29. January 2013 732.70
28. January 2013 727.80
25. January 2013 744.40
24. January 2013 757.20
23. January 2013 765.60
22. January 2013 758.20
21. January 2013 759.00
18. January 2013 754.90
17. January 2013 746.70
16. January 2013 743.30
15. January 2013 740.30
14. January 2013 729.20
11. January 2013 733.10
10. January 2013 737.10
09. January 2013 737.70
08. January 2013 733.60
07. January 2013 732.50
04. January 2013 714.20
03. January 2013 746.80
02. January 2013 738.00