Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
31. December 2014 411.10
30. December 2014 411.10
29. December 2014 415.70
24. December 2014 406.90
23. December 2014 406.90
22. December 2014 415.70
19. December 2014 409.60
18. December 2014 413.60
17. December 2014 405.40
16. December 2014 411.30
15. December 2014 429.30
12. December 2014 434.00
11. December 2014 431.50
10. December 2014 436.60
09. December 2014 419.80
08. December 2014 418.80
05. December 2014 418.80
04. December 2014 422.50
03. December 2014 418.90
02. December 2014 411.40
01. December 2014 399.80
dateFine Silver
28. November 2014 405.50
27. November 2014 416.70
26. November 2014 422.50
25. November 2014 424.40
24. November 2014 416.70
21. November 2014 415.50
20. November 2014 409.30
19. November 2014 410.90
18. November 2014 411.80
17. November 2014 410.80
14. November 2014 390.60
13. November 2014 400.00
12. November 2014 397.10
11. November 2014 397.30
10. November 2014 397.50
07. November 2014 394.10
06. November 2014 386.60
05. November 2014 389.00
04. November 2014 408.00
03. November 2014 409.20
dateFine Silver
31. October 2014 407.80
30. October 2014 422.30
29. October 2014 427.90
28. October 2014 428.50
27. October 2014 429.30
24. October 2014 430.30
23. October 2014 426.90
22. October 2014 433.30
21. October 2014 431.10
20. October 2014 431.00
17. October 2014 429.10
16. October 2014 433.90
15. October 2014 426.10
14. October 2014 438.10
13. October 2014 434.70
10. October 2014 431.60
09. October 2014 437.80
08. October 2014 434.00
07. October 2014 436.60
06. October 2014 429.40
03. October 2014 428.30
02. October 2014 428.30
01. October 2014 428.50
dateFine Silver
30. September 2014 430.40
29. September 2014 438.90
26. September 2014 435.90
25. September 2014 436.20
24. September 2014 438.00
23. September 2014 440.60
22. September 2014 437.70
19. September 2014 454.30
18. September 2014 455.10
17. September 2014 455.50
16. September 2014 458.90
15. September 2014 456.90
12. September 2014 456.70
11. September 2014 458.60
10. September 2014 465.00
09. September 2014 467.00
08. September 2014 469.60
05. September 2014 467.70
04. September 2014 463.50
03. September 2014 460.10
02. September 2014 463.70
01. September 2014 470.00
dateFine Silver
29. August 2014 467.70
28. August 2014 478.80
27. August 2014 464.20
26. August 2014 467.80
25. August 2014 459.70
22. August 2014 465.20
21. August 2014 463.40
20. August 2014 463.30
19. August 2014 466.60
18. August 2014 464.00
15. August 2014 470.40
14. August 2014 470.40
13. August 2014 472.00
12. August 2014 476.80
11. August 2014 469.50
08. August 2014 476.10
07. August 2014 475.30
06. August 2014 469.70
05. August 2014 477.90
04. August 2014 480.40
01. August 2014 481.00
dateFine Silver
31. July 2014 489.60
30. July 2014 485.50
29. July 2014 486.60
28. July 2014 486.30
25. July 2014 481.80
24. July 2014 490.00
23. July 2014 492.10
22. July 2014 488.90
21. July 2014 490.30
18. July 2014 490.50
17. July 2014 486.60
16. July 2014 484.60
15. July 2014 487.40
14. July 2014 491.30
11. July 2014 498.70
10. July 2014 500.30
09. July 2014 491.80
08. July 2014 491.30
07. July 2014 488.10
04. July 2014 492.40
03. July 2014 487.30
02. July 2014 487.80
01. July 2014 487.80
dateFine Silver
30. June 2014 484.30
27. June 2014 489.70
26. June 2014 484.70
25. June 2014 483.90
24. June 2014 491.20
23. June 2014 483.80
20. June 2014 480.60
18. June 2014 460.70
17. June 2014 456.60
16. June 2014 460.10
13. June 2014 458.10
12. June 2014 452.80
11. June 2014 449.40
10. June 2014 444.40
06. June 2014 442.30
05. June 2014 437.90
04. June 2014 436.30
03. June 2014 439.40
02. June 2014 437.80
dateFine Silver
30. May 2014 442.20
29. May 2014 444.80
28. May 2014 444.80
27. May 2014 446.90
26. May 2014 446.70
23. May 2014 451.80
22. May 2014 453.10
21. May 2014 447.10
20. May 2014 448.00
19. May 2014 451.60
16. May 2014 447.20
15. May 2014 456.00
14. May 2014 459.30
13. May 2014 449.10
12. May 2014 448.10
09. May 2014 441.90
08. May 2014 437.30
07. May 2014 446.70
06. May 2014 446.50
05. May 2014 442.00
02. May 2014 438.10
dateFine Silver
30. April 2014 441.70
29. April 2014 441.80
28. April 2014 447.70
25. April 2014 450.20
24. April 2014 437.00
23. April 2014 445.30
22. April 2014 447.40
17. April 2014 448.70
16. April 2014 448.70
15. April 2014 453.90
14. April 2014 452.10
11. April 2014 458.10
10. April 2014 462.30
09. April 2014 456.50
08. April 2014 463.80
07. April 2014 457.30
04. April 2014 460.70
03. April 2014 456.40
02. April 2014 455.40
01. April 2014 454.80
dateFine Silver
31. March 2014 458.50
28. March 2014 454.60
27. March 2014 452.90
26. March 2014 460.20
25. March 2014 458.90
24. March 2014 464.90
21. March 2014 471.90
20. March 2014 464.00
19. March 2014 472.10
18. March 2014 476.20
17. March 2014 484.00
14. March 2014 487.40
13. March 2014 482.20
12. March 2014 479.00
11. March 2014 486.10
10. March 2014 479.30
07. March 2014 487.20
06. March 2014 486.50
05. March 2014 492.00
04. March 2014 486.90
03. March 2014 494.00
dateFine Silver
28. February 2014 488.50
27. February 2014 495.70
26. February 2014 503.60
25. February 2014 500.80
24. February 2014 508.50
21. February 2014 502.50
20. February 2014 499.30
19. February 2014 501.20
18. February 2014 493.20
17. February 2014 500.40
14. February 2014 487.40
13. February 2014 470.00
12. February 2014 471.40
11. February 2014 467.60
10. February 2014 469.50
07. February 2014 463.90
06. February 2014 471.90
05. February 2014 460.00
04. February 2014 453.40
03. February 2014 452.00
dateFine Silver
31. January 2014 451.50
30. January 2014 452.20
29. January 2014 456.40
28. January 2014 457.90
27. January 2014 459.50
24. January 2014 466.20
23. January 2014 467.50
22. January 2014 464.50
21. January 2014 469.30
20. January 2014 474.30
17. January 2014 466.20
16. January 2014 465.50
15. January 2014 467.40
14. January 2014 469.50
13. January 2014 465.70
10. January 2014 461.30
09. January 2014 455.20
08. January 2014 455.30
07. January 2014 465.00
06. January 2014 466.70
03. January 2014 468.70
02. January 2014 461.50