Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
31. December 2015 400.50
30. December 2015 400.50
29. December 2015 402.70
24. December 2015 415.60
23. December 2015 415.60
22. December 2015 411.70
21. December 2015 413.60
18. December 2015 403.80
17. December 2015 411.20
16. December 2015 397.90
15. December 2015 395.90
14. December 2015 395.20
11. December 2015 402.50
10. December 2015 410.00
09. December 2015 413.00
08. December 2015 414.60
07. December 2015 424.40
04. December 2015 410.40
03. December 2015 413.30
02. December 2015 421.80
01. December 2015 424.40
dateFine Silver
30. November 2015 421.40
27. November 2015 422.20
26. November 2015 426.30
25. November 2015 420.80
24. November 2015 420.30
23. November 2015 416.30
20. November 2015 423.30
19. November 2015 421.00
18. November 2015 420.60
17. November 2015 422.80
16. November 2015 424.00
13. November 2015 423.30
12. November 2015 424.80
11. November 2015 426.60
10. November 2015 430.10
09. November 2015 434.20
06. November 2015 439.50
05. November 2015 437.00
04. November 2015 441.80
03. November 2015 443.70
02. November 2015 442.00
dateFine Silver
30. October 2015 449.20
29. October 2015 458.30
28. October 2015 457.90
27. October 2015 452.30
26. October 2015 463.00
23. October 2015 456.50
22. October 2015 441.40
21. October 2015 439.30
20. October 2015 441.60
19. October 2015 443.10
16. October 2015 447.10
15. October 2015 447.90
14. October 2015 439.60
13. October 2015 434.60
12. October 2015 444.40
09. October 2015 445.60
08. October 2015 439.20
07. October 2015 444.60
06. October 2015 442.10
05. October 2015 429.80
02. October 2015 409.40
01. October 2015 413.10
dateFine Silver
30. September 2015 414.10
29. September 2015 411.50
28. September 2015 416.70
25. September 2015 425.60
24. September 2015 416.60
23. September 2015 420.30
22. September 2015 424.10
21. September 2015 427.30
18. September 2015 423.20
17. September 2015 413.20
16. September 2015 409.20
15. September 2015 401.40
14. September 2015 404.20
11. September 2015 409.70
10. September 2015 416.70
09. September 2015 419.80
08. September 2015 415.00
07. September 2015 413.10
04. September 2015 417.60
03. September 2015 414.80
02. September 2015 409.60
01. September 2015 413.70
dateFine Silver
31. August 2015 402.50
28. August 2015 405.80
27. August 2015 400.40
26. August 2015 400.20
25. August 2015 409.20
24. August 2015 411.50
21. August 2015 433.90
20. August 2015 438.90
19. August 2015 425.60
18. August 2015 436.00
17. August 2015 434.40
14. August 2015 440.80
13. August 2015 436.90
12. August 2015 436.00
11. August 2015 438.50
10. August 2015 429.90
07. August 2015 426.80
06. August 2015 424.40
05. August 2015 422.40
04. August 2015 419.50
03. August 2015 425.90
dateFine Silver
31. July 2015 420.40
30. July 2015 423.10
29. July 2015 419.40
28. July 2015 417.60
27. July 2015 420.60
24. July 2015 419.40
23. July 2015 428.30
22. July 2015 429.20
21. July 2015 429.70
20. July 2015 433.00
17. July 2015 436.40
16. July 2015 435.00
15. July 2015 440.30
14. July 2015 438.60
13. July 2015 442.70
10. July 2015 437.40
09. July 2015 440.50
08. July 2015 430.50
07. July 2015 452.10
06. July 2015 448.40
03. July 2015 446.30
02. July 2015 446.60
01. July 2015 445.90
dateFine Silver
30. June 2015 444.30
29. June 2015 450.20
26. June 2015 447.50
25. June 2015 445.60
24. June 2015 448.70
23. June 2015 451.10
22. June 2015 451.90
19. June 2015 451.80
18. June 2015 450.90
17. June 2015 448.60
16. June 2015 452.60
15. June 2015 449.60
12. June 2015 449.60
11. June 2015 447.40
10. June 2015 452.80
09. June 2015 454.00
08. June 2015 455.60
05. June 2015 455.90
03. June 2015 472.10
02. June 2015 479.40
01. June 2015 480.50
dateFine Silver
29. May 2015 481.10
28. May 2015 484.70
27. May 2015 485.60
26. May 2015 486.50
22. May 2015 489.30
21. May 2015 488.60
20. May 2015 486.10
19. May 2015 492.80
18. May 2015 492.10
15. May 2015 482.20
13. May 2015 469.80
12. May 2015 463.70
11. May 2015 465.80
08. May 2015 460.20
07. May 2015 458.00
06. May 2015 462.70
05. May 2015 467.70
04. May 2015 454.40
01. May 2015 466.40
dateFine Silver
30. April 2015 466.40
29. April 2015 474.30
28. April 2015 472.90
27. April 2015 463.40
24. April 2015 463.00
23. April 2015 466.20
22. April 2015 473.00
21. April 2015 475.80
20. April 2015 475.10
17. April 2015 479.00
16. April 2015 486.80
15. April 2015 484.20
14. April 2015 481.90
13. April 2015 488.10
10. April 2015 495.70
09. April 2015 479.00
08. April 2015 490.90
07. April 2015 492.10
02. April 2015 492.30
01. April 2015 487.50
dateFine Silver
31. March 2015 489.20
30. March 2015 486.70
27. March 2015 499.70
26. March 2015 493.30
25. March 2015 488.00
24. March 2015 489.10
23. March 2015 486.30
20. March 2015 477.80
19. March 2015 470.10
18. March 2015 462.00
17. March 2015 464.20
16. March 2015 468.50
13. March 2015 464.40
12. March 2015 466.60
11. March 2015 467.20
10. March 2015 465.50
09. March 2015 464.10
06. March 2015 462.70
05. March 2015 463.90
04. March 2015 464.40
03. March 2015 466.00
02. March 2015 469.20
dateFine Silver
27. February 2015 466.40
26. February 2015 469.20
25. February 2015 460.90
24. February 2015 456.50
23. February 2015 453.50
20. February 2015 457.00
19. February 2015 464.90
18. February 2015 457.30
17. February 2015 465.50
16. February 2015 479.00
13. February 2015 470.70
12. February 2015 471.50
11. February 2015 474.90
10. February 2015 471.60
09. February 2015 475.10
06. February 2015 476.50
05. February 2015 471.20
04. February 2015 480.60
03. February 2015 491.20
02. February 2015 481.40
dateFine Silver
30. January 2015 472.40
29. January 2015 487.90
28. January 2015 502.00
27. January 2015 501.70
26. January 2015 503.00
23. January 2015 516.40
22. January 2015 492.40
21. January 2015 498.50
20. January 2015 486.80
19. January 2015 482.30
16. January 2015 462.50
15. January 2015 463.30
14. January 2015 448.40
13. January 2015 456.50
12. January 2015 443.40
09. January 2015 435.50
08. January 2015 440.40
07. January 2015 437.40
06. January 2015 433.80
05. January 2015 422.40
02. January 2015 412.70