Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2016 487.90
29. December 2016 486.60
28. December 2016 482.70
27. December 2016 476.90
23. December 2016 476.90
22. December 2016 477.80
21. December 2016 487.00
20. December 2016 482.90
19. December 2016 485.60
16. December 2016 486.80
15. December 2016 490.70
14. December 2016 509.00
13. December 2016 507.70
12. December 2016 503.80
09. December 2016 508.50
08. December 2016 504.40
07. December 2016 494.70
06. December 2016 495.20
05. December 2016 492.00
02. December 2016 486.70
01. December 2016 486.10
dateFine Silver
30. November 2016 496.20
29. November 2016 494.60
28. November 2016 499.00
25. November 2016 492.30
24. November 2016 489.40
23. November 2016 494.10
22. November 2016 500.00
21. November 2016 496.70
18. November 2016 491.70
17. November 2016 503.30
16. November 2016 501.40
15. November 2016 499.90
14. November 2016 505.80
11. November 2016 541.20
10. November 2016 545.00
09. November 2016 540.20
08. November 2016 523.80
07. November 2016 521.40
04. November 2016 522.10
03. November 2016 517.10
02. November 2016 529.50
01. November 2016 524.00
dateFine Silver
31. October 2016 513.80
28. October 2016 510.50
27. October 2016 511.70
26. October 2016 512.00
25. October 2016 516.20
24. October 2016 512.80
21. October 2016 509.20
20. October 2016 507.70
19. October 2016 510.30
18. October 2016 508.30
17. October 2016 501.10
14. October 2016 502.60
13. October 2016 504.60
12. October 2016 500.90
11. October 2016 499.60
10. October 2016 504.40
07. October 2016 492.50
06. October 2016 502.80
05. October 2016 502.50
04. October 2016 531.50
03. October 2016 549.00
dateFine Silver
30. September 2016 549.00
29. September 2016 536.40
28. September 2016 539.80
27. September 2016 547.80
26. September 2016 546.50
23. September 2016 559.50
22. September 2016 560.10
21. September 2016 551.80
20. September 2016 542.70
19. September 2016 542.40
16. September 2016 533.30
15. September 2016 533.80
14. September 2016 537.20
13. September 2016 540.00
12. September 2016 527.80
09. September 2016 545.70
08. September 2016 558.70
07. September 2016 561.30
06. September 2016 556.20
05. September 2016 552.00
02. September 2016 530.50
01. September 2016 529.70
dateFine Silver
31. August 2016 532.90
30. August 2016 532.60
26. August 2016 523.50
25. August 2016 519.00
24. August 2016 529.40
23. August 2016 529.80
22. August 2016 529.60
19. August 2016 543.10
18. August 2016 553.20
17. August 2016 549.80
16. August 2016 561.60
15. August 2016 563.50
12. August 2016 564.30
11. August 2016 574.10
10. August 2016 575.60
09. August 2016 563.10
08. August 2016 561.60
05. August 2016 574.00
04. August 2016 573.90
03. August 2016 582.00
02. August 2016 585.80
01. August 2016 582.10
dateFine Silver
29. July 2016 571.00
28. July 2016 583.10
27. July 2016 564.10
26. July 2016 566.60
25. July 2016 559.50
22. July 2016 565.80
21. July 2016 556.10
20. July 2016 566.40
19. July 2016 573.80
18. July 2016 564.70
15. July 2016 573.20
14. July 2016 574.90
13. July 2016 580.20
12. July 2016 580.90
11. July 2016 586.80
08. July 2016 564.50
07. July 2016 570.50
06. July 2016 585.10
05. July 2016 560.90
04. July 2016 579.00
01. July 2016 547.70
dateFine Silver
30. June 2016 523.60
29. June 2016 519.90
28. June 2016 502.40
27. June 2016 509.60
24. June 2016 516.20
23. June 2016 480.70
22. June 2016 482.70
21. June 2016 485.90
20. June 2016 484.40
17. June 2016 488.70
16. June 2016 501.80
15. June 2016 490.90
14. June 2016 486.60
13. June 2016 486.70
10. June 2016 485.20
09. June 2016 476.00
08. June 2016 466.20
07. June 2016 455.10
06. June 2016 457.60
03. June 2016 457.00
02. June 2016 452.30
01. June 2016 452.00
dateFine Silver
31. May 2016 455.90
30. May 2016 456.60
27. May 2016 462.10
25. May 2016 460.40
24. May 2016 461.30
23. May 2016 460.50
20. May 2016 467.40
19. May 2016 469.40
18. May 2016 478.70
17. May 2016 477.90
13. May 2016 476.90
12. May 2016 479.10
11. May 2016 486.00
10. May 2016 474.40
09. May 2016 481.60
06. May 2016 479.70
04. May 2016 472.90
03. May 2016 478.70
02. May 2016 495.30
dateFine Silver
29. April 2016 495.80
28. April 2016 483.70
27. April 2016 485.80
26. April 2016 475.50
25. April 2016 474.00
22. April 2016 483.30
21. April 2016 483.00
20. April 2016 472.20
19. April 2016 464.00
18. April 2016 453.70
15. April 2016 453.80
14. April 2016 453.90
13. April 2016 447.90
12. April 2016 443.50
11. April 2016 432.60
08. April 2016 422.50
07. April 2016 424.10
06. April 2016 421.00
05. April 2016 423.20
04. April 2016 416.30
01. April 2016 426.00
dateFine Silver
31. March 2016 427.80
30. March 2016 430.10
29. March 2016 426.00
24. March 2016 433.80
23. March 2016 441.60
22. March 2016 448.80
21. March 2016 444.20
18. March 2016 447.50
17. March 2016 440.40
16. March 2016 437.60
15. March 2016 436.70
14. March 2016 444.20
11. March 2016 442.50
10. March 2016 445.30
09. March 2016 440.60
08. March 2016 449.60
07. March 2016 452.70
04. March 2016 445.30
03. March 2016 434.80
02. March 2016 432.20
01. March 2016 436.50
dateFine Silver
29. February 2016 428.90
26. February 2016 436.40
25. February 2016 435.30
24. February 2016 441.70
23. February 2016 437.70
22. February 2016 430.70
19. February 2016 435.60
18. February 2016 435.60
17. February 2016 433.60
16. February 2016 435.30
15. February 2016 432.20
12. February 2016 439.20
11. February 2016 436.70
10. February 2016 425.30
09. February 2016 432.30
08. February 2016 426.10
05. February 2016 421.50
04. February 2016 416.50
03. February 2016 417.30
02. February 2016 413.50
01. February 2016 416.90
dateFine Silver
29. January 2016 408.20
28. January 2016 394.40
27. January 2016 418.20
26. January 2016 418.70
25. January 2016 416.30
22. January 2016 415.10
21. January 2016 407.20
20. January 2016 407.90
19. January 2016 408.70
18. January 2016 403.50
15. January 2016 400.30
14. January 2016 407.50
13. January 2016 404.80
12. January 2016 405.60
11. January 2016 406.20
08. January 2016 409.30
07. January 2016 408.70
06. January 2016 412.80
05. January 2016 412.80
04. January 2016 406.70