Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
29. December 2017 445.30
28. December 2017 444.00
27. December 2017 439.40
22. December 2017 432.30
21. December 2017 431.10
20. December 2017 432.80
19. December 2017 432.50
18. December 2017 432.00
15. December 2017 428.90
14. December 2017 428.50
13. December 2017 423.70
12. December 2017 424.50
11. December 2017 425.20
08. December 2017 427.00
07. December 2017 427.80
06. December 2017 432.00
05. December 2017 435.30
04. December 2017 436.20
01. December 2017 437.40
dateFine Silver
30. November 2017 443.00
29. November 2017 452.00
28. November 2017 455.00
27. November 2017 453.40
24. November 2017 457.50
23. November 2017 457.50
22. November 2017 457.50
21. November 2017 459.50
20. November 2017 460.80
17. November 2017 458.80
16. November 2017 458.80
15. November 2017 457.90
14. November 2017 456.60
13. November 2017 459.80
10. November 2017 462.10
09. November 2017 465.60
08. November 2017 464.50
07. November 2017 465.60
06. November 2017 462.10
03. November 2017 464.30
02. November 2017 464.20
01. November 2017 461.80
dateFine Silver
30. October 2017 456.30
27. October 2017 456.20
26. October 2017 456.90
25. October 2017 454.10
24. October 2017 458.80
23. October 2017 458.40
20. October 2017 457.70
19. October 2017 455.60
18. October 2017 457.00
17. October 2017 460.60
16. October 2017 467.00
13. October 2017 461.30
12. October 2017 459.40
11. October 2017 459.10
10. October 2017 459.70
09. October 2017 456.20
06. October 2017 449.70
05. October 2017 449.50
04. October 2017 452.30
02. October 2017 447.20
dateFine Silver
29. September 2017 451.90
28. September 2017 452.40
27. September 2017 455.40
26. September 2017 456.90
25. September 2017 452.20
22. September 2017 449.20
21. September 2017 451.00
20. September 2017 458.50
19. September 2017 453.60
18. September 2017 464.80
15. September 2017 469.00
14. September 2017 472.80
13. September 2017 473.30
12. September 2017 471.10
11. September 2017 471.10
08. September 2017 477.90
07. September 2017 470.50
06. September 2017 471.70
05. September 2017 476.20
04. September 2017 473.30
01. September 2017 465.10
dateFine Silver
31. August 2017 463.90
30. August 2017 463.10
29. August 2017 462.80
28. August 2017 451.40
25. August 2017 456.20
24. August 2017 454.10
23. August 2017 457.80
22. August 2017 458.00
21. August 2017 458.20
18. August 2017 462.80
17. August 2017 460.60
16. August 2017 451.10
15. August 2017 455.70
14. August 2017 455.70
11. August 2017 460.30
10. August 2017 461.30
09. August 2017 447.60
08. August 2017 439.60
07. August 2017 432.80
04. August 2017 445.30
03. August 2017 440.00
02. August 2017 446.40
01. August 2017 448.80
dateFine Silver
31. July 2017 452.50
28. July 2017 447.50
27. July 2017 454.70
26. July 2017 445.20
25. July 2017 442.50
24. July 2017 448.60
21. July 2017 446.90
20. July 2017 446.20
19. July 2017 445.70
18. July 2017 443.30
17. July 2017 443.90
14. July 2017 435.70
13. July 2017 442.60
12. July 2017 437.60
11. July 2017 431.00
10. July 2017 423.20
07. July 2017 439.60
06. July 2017 445.20
05. July 2017 445.70
04. July 2017 450.50
03. July 2017 459.20
dateFine Silver
30. June 2017 457.30
29. June 2017 467.10
28. June 2017 467.10
27. June 2017 468.10
26. June 2017 468.10
23. June 2017 473.60
22. June 2017 470.20
21. June 2017 469.20
20. June 2017 471.00
19. June 2017 471.60
16. June 2017 475.50
14. June 2017 479.40
13. June 2017 474.70
12. June 2017 483.50
09. June 2017 491.40
08. June 2017 496.60
07. June 2017 496.90
06. June 2017 494.20
02. June 2017 485.70
01. June 2017 483.40
dateFine Silver
31. May 2017 488.50
30. May 2017 489.50
26. May 2017 489.10
24. May 2017 482.00
23. May 2017 483.30
22. May 2017 477.70
19. May 2017 475.10
18. May 2017 478.60
17. May 2017 481.60
16. May 2017 479.00
15. May 2017 479.00
12. May 2017 474.70
11. May 2017 477.30
10. May 2017 474.20
09. May 2017 471.80
08. May 2017 474.10
05. May 2017 470.10
04. May 2017 478.20
03. May 2017 488.80
02. May 2017 492.10
dateFine Silver
28. April 2017 504.10
27. April 2017 507.80
26. April 2017 511.20
25. April 2017 518.80
24. April 2017 520.00
21. April 2017 532.40
20. April 2017 535.90
19. April 2017 538.10
18. April 2017 546.10
13. April 2017 553.00
12. April 2017 546.70
11. April 2017 535.00
10. April 2017 537.00
07. April 2017 548.30
06. April 2017 541.10
05. April 2017 541.30
04. April 2017 545.30
03. April 2017 539.50
dateFine Silver
31. March 2017 535.20
30. March 2017 533.70
29. March 2017 533.70
28. March 2017 523.40
27. March 2017 522.20
24. March 2017 516.60
23. March 2017 515.10
22. March 2017 515.30
21. March 2017 507.70
20. March 2017 507.40
17. March 2017 513.10
16. March 2017 515.10
15. March 2017 504.10
14. March 2017 506.30
13. March 2017 505.50
10. March 2017 504.30
09. March 2017 514.00
08. March 2017 521.80
07. March 2017 530.20
06. March 2017 532.50
03. March 2017 529.50
02. March 2017 551.70
01. March 2017 551.30
dateFine Silver
28. February 2017 546.60
27. February 2017 548.70
24. February 2017 545.20
23. February 2017 539.30
22. February 2017 542.10
21. February 2017 537.80
20. February 2017 536.50
17. February 2017 538.65
16. February 2017 538.65
15. February 2017 536.40
14. February 2017 533.70
13. February 2017 535.10
10. February 2017 524.80
09. February 2017 524.90
08. February 2017 526.90
07. February 2017 521.90
06. February 2017 519.30
03. February 2017 504.90
02. February 2017 518.80
01. February 2017 516.50
dateFine Silver
31. January 2017 509.20
30. January 2017 509.40
27. January 2017 495.30
26. January 2017 498.30
25. January 2017 498.80
24. January 2017 504.10
23. January 2017 505.50
20. January 2017 503.10
19. January 2017 502.80
18. January 2017 508.10
17. January 2017 503.60
16. January 2017 502.80
13. January 2017 498.30
12. January 2017 501.50
11. January 2017 506.20
10. January 2017 499.30
09. January 2017 497.10
06. January 2017 492.30
05. January 2017 500.10
04. January 2017 498.20
03. January 2017 486.00