Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
28. December 2018 423.00
27. December 2018 419.20
24. December 2018 407.50
21. December 2018 407.50
20. December 2018 408.50
19. December 2018 406.70
18. December 2018 407.70
17. December 2018 407.70
14. December 2018 409.00
13. December 2018 408.90
12. December 2018 409.10
11. December 2018 407.30
10. December 2018 402.80
07. December 2018 403.50
06. December 2018 401.20
05. December 2018 403.90
04. December 2018 403.80
03. December 2018 401.90
dateFine Silver
30. November 2018 396.60
29. November 2018 396.70
28. November 2018 397.00
27. November 2018 399.00
26. November 2018 401.00
23. November 2018 397.70
22. November 2018 403.10
21. November 2018 400.20
20. November 2018 400.50
19. November 2018 398.10
16. November 2018 398.90
15. November 2018 395.70
14. November 2018 392.00
13. November 2018 394.20
12. November 2018 397.80
09. November 2018 400.10
08. November 2018 401.80
07. November 2018 404.30
06. November 2018 407.60
05. November 2018 410.50
02. November 2018 411.00
01. November 2018 401.80
dateFine Silver
31. October 2018 401.00
30. October 2018 401.70
29. October 2018 407.50
26. October 2018 410.20
25. October 2018 409.00
24. October 2018 409.80
23. October 2018 405.90
22. October 2018 403.00
19. October 2018 403.50
18. October 2018 399.30
17. October 2018 402.40
16. October 2018 403.20
15. October 2018 403.00
12. October 2018 399.40
11. October 2018 393.90
10. October 2018 395.80
09. October 2018 396.70
08. October 2018 399.10
05. October 2018 402.70
04. October 2018 402.70
02. October 2018 398.40
01. October 2018 397.30
dateFine Silver
28. September 2018 391.10
27. September 2018 390.20
26. September 2018 390.60
25. September 2018 384.10
24. September 2018 385.30
21. September 2018 385.90
20. September 2018 383.20
19. September 2018 384.70
18. September 2018 384.40
17. September 2018 384.70
14. September 2018 385.10
13. September 2018 387.60
12. September 2018 387.10
11. September 2018 386.20
10. September 2018 389.00
07. September 2018 386.90
06. September 2018 388.40
05. September 2018 387.50
04. September 2018 390.40
03. September 2018 396.10
dateFine Silver
31. August 2018 398.40
30. August 2018 397.40
29. August 2018 399.00
28. August 2018 402.70
24. August 2018 399.40
23. August 2018 400.10
22. August 2018 404.00
21. August 2018 406.50
20. August 2018 409.10
17. August 2018 407.50
16. August 2018 406.90
15. August 2018 414.60
14. August 2018 417.50
13. August 2018 421.90
10. August 2018 424.60
09. August 2018 423.00
08. August 2018 419.50
07. August 2018 422.20
06. August 2018 421.00
03. August 2018 419.50
02. August 2018 421.20
01. August 2018 419.40
dateFine Silver
31. July 2018 416.40
30. July 2018 420.00
27. July 2018 418.20
26. July 2018 420.10
25. July 2018 421.40
24. July 2018 419.40
23. July 2018 418.50
20. July 2018 417.30
19. July 2018 416.60
18. July 2018 421.20
17. July 2018 426.70
16. July 2018 427.30
13. July 2018 430.60
12. July 2018 430.40
11. July 2018 430.50
10. July 2018 431.00
09. July 2018 435.50
06. July 2018 432.40
05. July 2018 431.40
04. July 2018 436.70
03. July 2018 432.50
02. July 2018 435.10
dateFine Silver
29. June 2018 435.70
28. June 2018 440.40
27. June 2018 441.50
26. June 2018 440.20
25. June 2018 443.70
22. June 2018 446.70
21. June 2018 445.60
20. June 2018 445.60
19. June 2018 448.60
18. June 2018 452.80
15. June 2018 470.70
14. June 2018 462.20
13. June 2018 455.40
12. June 2018 452.60
11. June 2018 450.40
08. June 2018 450.70
07. June 2018 448.30
06. June 2018 445.10
05. June 2018 444.20
04. June 2018 443.40
01. June 2018 445.40
dateFine Silver
30. May 2018 445.50
29. May 2018 451.50
28. May 2018 437.50
25. May 2018 452.40
24. May 2018 446.30
23. May 2018 447.40
22. May 2018 444.60
21. May 2018 439.90
18. May 2018 440.40
17. May 2018 440.10
16. May 2018 436.70
15. May 2018 437.50
14. May 2018 439.80
11. May 2018 444.80
10. May 2018 438.20
09. May 2018 438.20
08. May 2018 438.70
07. May 2018 430.50
04. May 2018 434.30
03. May 2018 435.00
02. May 2018 431.40
dateFine Silver
30. April 2018 429.60
27. April 2018 433.80
26. April 2018 431.70
25. April 2018 430.90
24. April 2018 430.10
23. April 2018 438.30
20. April 2018 440.50
19. April 2018 439.90
18. April 2018 433.40
17. April 2018 425.70
16. April 2018 425.00
13. April 2018 424.60
12. April 2018 428.10
11. April 2018 423.90
10. April 2018 422.50
09. April 2018 421.30
06. April 2018 421.40
05. April 2018 421.40
04. April 2018 424.20
03. April 2018 425.30
dateFine Silver
29. March 2018 418.60
28. March 2018 420.10
27. March 2018 425.30
26. March 2018 424.00
23. March 2018 424.40
22. March 2018 424.90
21. March 2018 418.90
20. March 2018 419.00
19. March 2018 419.20
16. March 2018 423.90
15. March 2018 424.10
14. March 2018 425.30
13. March 2018 422.80
12. March 2018 423.70
09. March 2018 424.60
08. March 2018 420.50
07. March 2018 424.60
06. March 2018 424.20
05. March 2018 425.20
02. March 2018 423.10
01. March 2018 424.60
dateFine Silver
28. February 2018 426.10
27. February 2018 427.10
26. February 2018 428.50
23. February 2018 427.70
22. February 2018 425.00
21. February 2018 423.00
20. February 2018 425.10
19. February 2018 426.80
16. February 2018 427.40
15. February 2018 427.10
14. February 2018 425.40
13. February 2018 426.20
12. February 2018 424.30
09. February 2018 422.90
08. February 2018 423.10
07. February 2018 428.30
06. February 2018 431.30
05. February 2018 429.60
02. February 2018 434.50
01. February 2018 437.20
dateFine Silver
31. January 2018 438.00
30. January 2018 441.00
29. January 2018 443.30
26. January 2018 443.00
25. January 2018 447.30
24. January 2018 441.20
23. January 2018 439.10
22. January 2018 440.70
19. January 2018 440.30
18. January 2018 442.30
17. January 2018 446.50
16. January 2018 442.60
15. January 2018 447.20
12. January 2018 446.80
11. January 2018 448.70
10. January 2018 452.30
09. January 2018 452.60
08. January 2018 454.20
05. January 2018 450.90
04. January 2018 449.50
03. January 2018 451.10
02. January 2018 447.90