Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2019 504.40
27. December 2019 506.00
23. December 2019 496.80
20. December 2019 485.90
19. December 2019 482.50
18. December 2019 483.80
17. December 2019 483.60
16. December 2019 483.60
13. December 2019 480.00
12. December 2019 479.70
11. December 2019 476.40
10. December 2019 476.70
09. December 2019 475.10
06. December 2019 483.60
05. December 2019 481.40
04. December 2019 489.60
03. December 2019 486.40
02. December 2019 484.70
dateFine Silver
29. November 2019 488.70
28. November 2019 487.60
27. November 2019 490.40
26. November 2019 486.60
25. November 2019 485.00
22. November 2019 491.80
21. November 2019 487.90
20. November 2019 490.10
19. November 2019 489.60
18. November 2019 480.90
15. November 2019 484.10
14. November 2019 490.50
13. November 2019 487.60
12. November 2019 480.90
11. November 2019 484.20
08. November 2019 482.40
07. November 2019 501.10
06. November 2019 500.80
05. November 2019 514.30
04. November 2019 516.00
01. November 2019 515.40
dateFine Silver
31. October 2019 512.60
30. October 2019 511.60
29. October 2019 504.00
28. October 2019 515.60
25. October 2019 516.70
24. October 2019 499.10
23. October 2019 499.30
22. October 2019 501.00
21. October 2019 502.40
18. October 2019 495.40
17. October 2019 497.00
16. October 2019 495.50
15. October 2019 508.40
14. October 2019 505.50
11. October 2019 504.10
10. October 2019 509.80
09. October 2019 512.80
08. October 2019 505.90
07. October 2019 502.10
04. October 2019 507.50
03. October 2019 508.60
02. October 2019 500.00
01. October 2019 497.00
dateFine Silver
30. September 2019 500.80
27. September 2019 507.20
26. September 2019 520.40
25. September 2019 535.50
24. September 2019 534.20
23. September 2019 529.80
20. September 2019 513.10
19. September 2019 507.90
18. September 2019 511.40
17. September 2019 512.40
16. September 2019 511.90
13. September 2019 517.50
12. September 2019 525.10
11. September 2019 523.00
10. September 2019 516.10
09. September 2019 521.30
06. September 2019 521.20
05. September 2019 550.00
04. September 2019 554.90
03. September 2019 534.80
02. September 2019 529.70
dateFine Silver
30. August 2019 527.40
29. August 2019 528.40
28. August 2019 524.60
27. August 2019 505.50
26. August 2019 495.80
23. August 2019 488.20
22. August 2019 484.60
21. August 2019 487.90
20. August 2019 486.40
19. August 2019 482.70
16. August 2019 490.40
15. August 2019 491.00
14. August 2019 484.60
13. August 2019 492.60
12. August 2019 479.80
09. August 2019 480.50
08. August 2019 481.70
07. August 2019 475.60
06. August 2019 463.90
05. August 2019 466.90
02. August 2019 461.80
01. August 2019 459.30
dateFine Silver
31. July 2019 467.90
30. July 2019 467.20
29. July 2019 466.70
26. July 2019 467.50
25. July 2019 471.00
24. July 2019 469.90
23. July 2019 465.60
22. July 2019 462.90
19. July 2019 459.90
18. July 2019 452.40
17. July 2019 440.60
16. July 2019 434.40
15. July 2019 430.60
12. July 2019 426.20
11. July 2019 428.60
10. July 2019 426.20
09. July 2019 424.70
08. July 2019 425.30
05. July 2019 427.80
04. July 2019 428.70
03. July 2019 429.30
02. July 2019 425.20
01. July 2019 425.80
dateFine Silver
28. June 2019 423.80
27. June 2019 424.50
26. June 2019 425.20
25. June 2019 428.40
24. June 2019 427.20
21. June 2019 427.80
19. June 2019 422.40
18. June 2019 421.30
17. June 2019 416.70
14. June 2019 422.50
13. June 2019 414.70
12. June 2019 413.60
11. June 2019 411.50
07. June 2019 418.90
06. June 2019 420.30
05. June 2019 417.50
04. June 2019 414.10
03. June 2019 416.40
dateFine Silver
31. May 2019 411.40
30. May 2019 409.50
29. May 2019 408.20
28. May 2019 409.60
24. May 2019 411.90
23. May 2019 411.60
22. May 2019 409.30
21. May 2019 409.90
20. May 2019 409.00
17. May 2019 410.60
16. May 2019 418.10
15. May 2019 419.60
14. May 2019 416.00
13. May 2019 413.30
10. May 2019 417.20
09. May 2019 419.40
08. May 2019 422.00
07. May 2019 420.00
06. May 2019 415.80
03. May 2019 416.10
02. May 2019 414.70
01. May 2019 409.20
dateFine Silver
30. April 2019 422.90
29. April 2019 425.10
26. April 2019 426.60
25. April 2019 423.00
24. April 2019 418.20
23. April 2019 421.60
18. April 2019 420.80
17. April 2019 420.20
16. April 2019 418.40
15. April 2019 418.20
12. April 2019 421.80
11. April 2019 426.10
10. April 2019 428.10
09. April 2019 428.40
08. April 2019 426.30
05. April 2019 428.60
04. April 2019 425.60
03. April 2019 427.00
02. April 2019 424.70
01. April 2019 424.90
dateFine Silver
29. March 2019 425.70
28. March 2019 428.70
27. March 2019 432.60
26. March 2019 433.20
25. March 2019 434.30
22. March 2019 433.00
21. March 2019 432.20
20. March 2019 427.20
19. March 2019 429.80
18. March 2019 429.20
15. March 2019 430.10
14. March 2019 426.90
13. March 2019 435.10
12. March 2019 433.50
11. March 2019 431.00
08. March 2019 426.50
07. March 2019 422.90
06. March 2019 422.90
05. March 2019 422.50
04. March 2019 423.60
01. March 2019 433.00
dateFine Silver
28. February 2019 438.90
27. February 2019 441.20
26. February 2019 441.10
25. February 2019 444.90
22. February 2019 443.80
21. February 2019 443.80
20. February 2019 447.80
19. February 2019 442.70
18. February 2019 440.60
15. February 2019 440.70
14. February 2019 437.90
13. February 2019 439.60
12. February 2019 443.40
11. February 2019 439.70
08. February 2019 440.40
07. February 2019 438.50
06. February 2019 437.20
05. February 2019 439.90
04. February 2019 435.60
01. February 2019 442.10
dateFine Silver
31. January 2019 443.00
30. January 2019 440.90
29. January 2019 439.50
28. January 2019 435.20
25. January 2019 429.20
24. January 2019 427.20
23. January 2019 428.60
22. January 2019 425.50
21. January 2019 425.10
18. January 2019 429.60
17. January 2019 432.60
16. January 2019 432.20
15. January 2019 432.20
14. January 2019 431.30
11. January 2019 430.80
10. January 2019 431.20
09. January 2019 432.00
08. January 2019 432.50
07. January 2019 436.00
04. January 2019 436.00
03. January 2019 433.60
02. January 2019 428.70