Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2020 677.80
29. December 2020 675.70
24. December 2020 669.80
23. December 2020 658.10
22. December 2020 666.80
21. December 2020 681.00
18. December 2020 667.20
17. December 2020 665.60
16. December 2020 652.70
15. December 2020 632.30
14. December 2020 621.40
11. December 2020 622.00
10. December 2020 624.40
09. December 2020 630.00
08. December 2020 639.80
07. December 2020 620.70
04. December 2020 631.00
03. December 2020 629.70
02. December 2020 629.70
01. December 2020 622.80
dateFine Silver
30. November 2020 585.80
27. November 2020 614.40
26. November 2020 621.90
25. November 2020 623.20
24. November 2020 617.90
23. November 2020 636.00
20. November 2020 644.60
19. November 2020 641.60
18. November 2020 648.80
17. November 2020 656.50
16. November 2020 649.30
13. November 2020 649.80
12. November 2020 650.00
11. November 2020 651.40
10. November 2020 648.90
09. November 2020 668.20
06. November 2020 687.50
05. November 2020 656.90
04. November 2020 647.80
03. November 2020 654.10
02. November 2020 651.80
dateFine Silver
30. October 2020 639.50
29. October 2020 622.80
28. October 2020 646.20
27. October 2020 654.30
26. October 2020 650.90
23. October 2020 662.00
22. October 2020 667.30
21. October 2020 668.60
20. October 2020 660.70
19. October 2020 667.50
16. October 2020 657.50
15. October 2020 647.40
14. October 2020 651.70
13. October 2020 669.80
12. October 2020 672.80
09. October 2020 652.60
08. October 2020 645.30
07. October 2020 632.90
06. October 2020 652.30
05. October 2020 643.60
02. October 2020 644.60
01. October 2020 635.90
dateFine Silver
30. September 2020 641.70
29. September 2020 644.80
28. September 2020 620.80
25. September 2020 616.10
24. September 2020 604.60
23. September 2020 639.20
22. September 2020 654.90
21. September 2020 707.80
18. September 2020 723.70
17. September 2020 717.50
16. September 2020 730.60
15. September 2020 733.50
14. September 2020 717.60
11. September 2020 718.20
10. September 2020 724.50
09. September 2020 714.10
08. September 2020 716.10
07. September 2020 718.80
04. September 2020 716.90
03. September 2020 721.20
02. September 2020 740.00
01. September 2020 763.20
dateFine Silver
31. August 2020 739.10
28. August 2020 727.20
27. August 2020 730.40
26. August 2020 708.60
25. August 2020 710.20
24. August 2020 718.90
21. August 2020 722.20
20. August 2020 719.40
19. August 2020 728.20
18. August 2020 753.50
17. August 2020 719.00
14. August 2020 716.20
13. August 2020 702.30
12. August 2020 694.50
11. August 2020 760.20
10. August 2020 761.70
07. August 2020 759.20
06. August 2020 745.40
05. August 2020 719.80
04. August 2020 655.10
03. August 2020 654.30
dateFine Silver
31. July 2020 643.80
30. July 2020 624.30
29. July 2020 657.50
28. July 2020 637.00
27. July 2020 657.20
24. July 2020 613.40
23. July 2020 625.60
22. July 2020 608.50
21. July 2020 569.10
20. July 2020 537.70
17. July 2020 531.20
16. July 2020 533.90
15. July 2020 535.10
14. July 2020 525.80
13. July 2020 533.50
10. July 2020 526.60
09. July 2020 525.70
08. July 2020 518.40
07. July 2020 505.40
06. July 2020 510.70
03. July 2020 508.30
02. July 2020 502.90
01. July 2020 514.90
dateFine Silver
30. June 2020 504.70
29. June 2020 502.60
26. June 2020 503.60
25. June 2020 495.70
24. June 2020 501.00
23. June 2020 498.70
22. June 2020 504.30
19. June 2020 495.00
18. June 2020 496.50
17. June 2020 492.50
16. June 2020 487.70
15. June 2020 480.60
12. June 2020 493.40
10. June 2020 492.60
09. June 2020 494.80
08. June 2020 495.00
05. June 2020 491.00
04. June 2020 498.90
03. June 2020 505.10
02. June 2020 517.90
01. June 2020 517.40
dateFine Silver
29. May 2020 500.20
28. May 2020 498.70
27. May 2020 494.00
26. May 2020 499.00
25. May 2020 487.00
22. May 2020 493.60
20. May 2020 504.50
19. May 2020 495.10
18. May 2020 507.60
15. May 2020 476.40
14. May 2020 455.70
13. May 2020 452.90
12. May 2020 452.00
11. May 2020 452.20
07. May 2020 439.40
06. May 2020 441.40
05. May 2020 431.10
04. May 2020 432.10
dateFine Silver
30. April 2020 446.70
29. April 2020 442.80
28. April 2020 440.50
27. April 2020 443.50
24. April 2020 449.20
23. April 2020 450.00
22. April 2020 434.00
21. April 2020 437.50
20. April 2020 441.70
17. April 2020 442.40
16. April 2020 450.90
15. April 2020 451.60
14. April 2020 447.90
09. April 2020 442.40
08. April 2020 438.80
07. April 2020 438.80
06. April 2020 426.70
03. April 2020 422.30
02. April 2020 411.20
01. April 2020 405.70
dateFine Silver
31. March 2020 402.60
30. March 2020 402.30
27. March 2020 412.50
26. March 2020 415.90
25. March 2020 408.50
24. March 2020 398.70
23. March 2020 367.30
20. March 2020 373.40
19. March 2020 351.70
18. March 2020 359.60
17. March 2020 358.40
16. March 2020 367.70
13. March 2020 449.40
12. March 2020 466.30
11. March 2020 475.30
10. March 2020 475.00
09. March 2020 467.60
06. March 2020 489.10
05. March 2020 486.80
04. March 2020 491.50
03. March 2020 478.70
02. March 2020 481.90
dateFine Silver
28. February 2020 495.20
27. February 2020 521.20
26. February 2020 526.40
25. February 2020 535.60
24. February 2020 549.50
21. February 2020 544.20
20. February 2020 539.50
19. February 2020 537.80
18. February 2020 523.60
17. February 2020 520.00
14. February 2020 517.10
13. February 2020 514.10
12. February 2020 509.40
11. February 2020 513.90
10. February 2020 514.30
07. February 2020 513.20
06. February 2020 511.20
05. February 2020 506.20
04. February 2020 508.30
03. February 2020 508.50
dateFine Silver
31. January 2020 512.60
30. January 2020 509.10
29. January 2020 502.90
28. January 2020 517.10
27. January 2020 525.50
24. January 2020 511.90
23. January 2020 502.60
22. January 2020 507.70
21. January 2020 512.60
20. January 2020 515.70
17. January 2020 514.70
16. January 2020 510.80
15. January 2020 507.30
14. January 2020 506.00
13. January 2020 511.80
10. January 2020 511.10
09. January 2020 510.20
08. January 2020 524.70
07. January 2020 514.10
06. January 2020 521.40
03. January 2020 517.60
02. January 2020 507.10