Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2021 635.60
29. December 2021 640.00
23. December 2021 639.00
22. December 2021 634.80
21. December 2021 637.60
20. December 2021 626.40
17. December 2021 632.90
16. December 2021 619.90
15. December 2021 613.10
14. December 2021 620.70
13. December 2021 623.90
10. December 2021 614.70
09. December 2021 623.00
08. December 2021 628.90
07. December 2021 631.30
06. December 2021 626.50
03. December 2021 626.50
02. December 2021 625.20
01. December 2021 639.80
dateFine Silver
30. November 2021 637.60
29. November 2021 652.20
26. November 2021 662.70
25. November 2021 668.70
24. November 2021 663.80
23. November 2021 670.80
22. November 2021 693.40
19. November 2021 697.20
18. November 2021 697.20
17. November 2021 700.50
16. November 2021 704.20
15. November 2021 697.70
12. November 2021 690.30
11. November 2021 690.10
10. November 2021 662.40
09. November 2021 667.00
08. November 2021 664.20
05. November 2021 655.00
04. November 2021 650.00
03. November 2021 644.50
02. November 2021 651.20
dateFine Silver
29. October 2021 652.80
28. October 2021 657.50
27. October 2021 653.70
26. October 2021 662.80
25. October 2021 665.00
22. October 2021 661.80
21. October 2021 659.10
20. October 2021 652.60
19. October 2021 644.70
18. October 2021 634.10
15. October 2021 634.30
14. October 2021 636.90
13. October 2021 626.60
12. October 2021 620.40
11. October 2021 616.40
08. October 2021 617.60
07. October 2021 621.30
06. October 2021 611.90
05. October 2021 613.90
04. October 2021 607.30
01. October 2021 603.30
dateFine Silver
30. September 2021 588.80
29. September 2021 606.80
28. September 2021 601.60
27. September 2021 610.90
24. September 2021 612.60
23. September 2021 614.70
22. September 2021 614.00
21. September 2021 608.20
20. September 2021 605.80
17. September 2021 618.20
16. September 2021 631.50
15. September 2021 638.50
14. September 2021 632.80
13. September 2021 634.30
10. September 2021 643.00
09. September 2021 645.90
08. September 2021 651.30
07. September 2021 647.30
06. September 2021 659.60
03. September 2021 641.60
02. September 2021 645.90
01. September 2021 641.20
dateFine Silver
31. August 2021 643.20
30. August 2021 636.00
27. August 2021 635.60
26. August 2021 637.00
25. August 2021 640.70
24. August 2021 641.10
23. August 2021 633.20
20. August 2021 629.70
19. August 2021 631.60
18. August 2021 639.40
17. August 2021 643.40
16. August 2021 633.40
13. August 2021 629.70
12. August 2021 631.70
11. August 2021 632.90
10. August 2021 631.90
09. August 2021 641.80
06. August 2021 669.90
05. August 2021 679.90
04. August 2021 685.20
03. August 2021 678.00
02. August 2021 676.60
dateFine Silver
30. July 2021 679.30
29. July 2021 678.70
28. July 2021 664.90
27. July 2021 673.80
26. July 2021 681.20
23. July 2021 677.50
22. July 2021 673.40
21. July 2021 675.40
20. July 2021 674.20
19. July 2021 681.40
16. July 2021 701.00
15. July 2021 702.70
14. July 2021 702.20
13. July 2021 698.30
12. July 2021 693.50
09. July 2021 694.70
08. July 2021 698.50
07. July 2021 706.70
06. July 2021 711.70
05. July 2021 708.10
02. July 2021 701.00
01. July 2021 700.20
dateFine Silver
30. June 2021 686.00
29. June 2021 691.30
28. June 2021 694.00
25. June 2021 693.00
24. June 2021 689.60
23. June 2021 688.00
22. June 2021 691.40
21. June 2021 691.00
18. June 2021 701.50
17. June 2021 705.70
16. June 2021 724.30
15. June 2021 722.70
14. June 2021 724.80
11. June 2021 734.60
10. June 2021 719.50
09. June 2021 716.20
08. June 2021 720.70
07. June 2021 718.00
04. June 2021 715.40
02. June 2021 721.40
01. June 2021 731.00
dateFine Silver
31. May 2021 720.00
28. May 2021 719.90
27. May 2021 718.00
26. May 2021 728.50
25. May 2021 712.00
21. May 2021 722.20
20. May 2021 720.10
19. May 2021 718.10
18. May 2021 738.10
17. May 2021 719.80
14. May 2021 711.40
12. May 2021 716.30
11. May 2021 715.30
10. May 2021 722.20
07. May 2021 718.60
06. May 2021 702.20
05. May 2021 693.40
04. May 2021 706.80
03. May 2021 675.80
dateFine Silver
30. April 2021 678.30
29. April 2021 686.40
28. April 2021 678.60
27. April 2021 688.60
26. April 2021 684.40
23. April 2021 686.20
22. April 2021 691.50
21. April 2021 683.30
20. April 2021 679.80
19. April 2021 687.00
16. April 2021 690.90
15. April 2021 677.10
14. April 2021 670.80
13. April 2021 664.30
12. April 2021 669.20
09. April 2021 671.50
08. April 2021 675.10
07. April 2021 665.60
06. April 2021 671.60
01. April 2021 655.80
dateFine Silver
31. March 2021 647.90
30. March 2021 65.80
29. March 2021 667.50
26. March 2021 673.60
25. March 2021 662.20
24. March 2021 674.30
23. March 2021 682.40
22. March 2021 683.80
19. March 2021 697.00
18. March 2021 699.80
17. March 2021 687.30
16. March 2021 692.70
15. March 2021 693.10
12. March 2021 676.00
11. March 2021 695.50
10. March 2021 683.40
09. March 2021 686.00
08. March 2021 671.60
05. March 2021 672.80
04. March 2021 683.20
03. March 2021 697.90
02. March 2021 691.20
01. March 2021 707.00
dateFine Silver
26. February 2021 697.50
25. February 2021 723.30
24. February 2021 722.90
23. February 2021 729.50
22. February 2021 716.20
19. February 2021 703.30
18. February 2021 712.30
17. February 2021 711.80
16. February 2021 718.80
15. February 2021 719.80
12. February 2021 707.80
11. February 2021 708.00
10. February 2021 711.70
09. February 2021 723.40
08. February 2021 715.70
05. February 2021 700.80
04. February 2021 697.10
03. February 2021 706.60
02. February 2021 718.70
01. February 2021 776.00
dateFine Silver
29. January 2021 715.60
28. January 2021 659.70
27. January 2021 658.80
26. January 2021 662.30
25. January 2021 668.10
22. January 2021 659.30
21. January 2021 674.50
20. January 2021 662.20
19. January 2021 660.70
18. January 2021 653.20
15. January 2021 659.60
14. January 2021 659.30
13. January 2021 659.10
12. January 2021 665.00
11. January 2021 651.30
08. January 2021 688.90
07. January 2021 700.40
06. January 2021 706.50
05. January 2021 709.90
04. January 2021 702.00