Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
30. December 2022 710.30
29. December 2022 709.00
28. December 2022 709.20
23. December 2022 707.60
22. December 2022 706.50
21. December 2022 711.50
20. December 2022 708.30
19. December 2022 693.70
16. December 2022 680.50
15. December 2022 690.30
14. December 2022 702.20
13. December 2022 702.20
12. December 2022 701.60
09. December 2022 693.20
08. December 2022 683.20
07. December 2022 672.70
06. December 2022 678.00
05. December 2022 687.00
02. December 2022 679.10
01. December 2022 670.90
dateFine Silver
30. November 2022 658.10
29. November 2022 651.80
28. November 2022 649.10
25. November 2022 650.70
24. November 2022 655.60
23. November 2022 652.20
22. November 2022 655.50
21. November 2022 638.10
18. November 2022 644.60
17. November 2022 646.20
16. November 2022 666.90
15. November 2022 667.30
14. November 2022 658.20
11. November 2022 659.50
10. November 2022 671.00
09. November 2022 671.50
08. November 2022 657.20
07. November 2022 655.20
04. November 2022 641.90
03. November 2022 614.60
02. November 2022 632.10
01. November 2022 636.90
dateFine Silver
31. October 2022 612.20
28. October 2022 611.30
27. October 2022 610.20
26. October 2022 618.80
25. October 2022 605.70
24. October 2022 618.50
21. October 2022 597.10
20. October 2022 605.90
19. October 2022 596.60
18. October 2022 601.90
17. October 2022 604.30
14. October 2022 611.10
13. October 2022 623.00
12. October 2022 625.50
11. October 2022 631.40
10. October 2022 647.10
07. October 2022 666.90
06. October 2022 658.90
05. October 2022 653.10
04. October 2022 669.70
dateFine Silver
30. September 2022 617.70
29. September 2022 607.70
28. September 2022 603.90
27. September 2022 613.20
26. September 2022 612.00
23. September 2022 616.50
22. September 2022 628.20
21. September 2022 623.70
20. September 2022 612.20
19. September 2022 605.80
16. September 2022 603.10
15. September 2022 614.00
14. September 2022 617.80
13. September 2022 619.80
12. September 2022 599.60
09. September 2022 591.70
08. September 2022 588.40
07. September 2022 582.10
06. September 2022 586.70
05. September 2022 582.00
02. September 2022 567.60
01. September 2022 562.30
dateFine Silver
31. August 2022 567.90
30. August 2022 590.30
26. August 2022 608.40
25. August 2022 613.10
24. August 2022 605.70
23. August 2022 605.60
22. August 2022 598.10
19. August 2022 605.80
18. August 2022 616.60
17. August 2022 619.80
16. August 2022 629.00
15. August 2022 631.20
12. August 2022 624.00
11. August 2022 629.90
10. August 2022 630.70
09. August 2022 637.90
08. August 2022 626.80
05. August 2022 620.70
04. August 2022 630.40
03. August 2022 619.00
02. August 2022 629.70
01. August 2022 631.40
dateFine Silver
29. July 2022 622.20
28. July 2022 604.60
27. July 2022 585.20
26. July 2022 579.30
25. July 2022 580.40
22. July 2022 585.20
21. July 2022 567.30
20. July 2022 583.40
19. July 2022 583.50
18. July 2022 589.30
15. July 2022 581.10
14. July 2022 593.50
13. July 2022 596.00
12. July 2022 594.80
11. July 2022 602.70
08. July 2022 598.70
07. July 2022 603.40
06. July 2022 597.00
05. July 2022 610.10
04. July 2022 601.40
01. July 2022 598.40
dateFine Silver
30. June 2022 621.90
29. June 2022 631.00
28. June 2022 636.10
27. June 2022 642.90
24. June 2022 627.80
23. June 2022 638.50
22. June 2022 645.10
21. June 2022 650.40
20. June 2022 651.30
17. June 2022 659.50
16. June 2022 653.30
15. June 2022 649.60
14. June 2022 643.50
13. June 2022 653.40
10. June 2022 646.40
09. June 2022 647.20
08. June 2022 646.40
07. June 2022 656.00
06. June 2022 656.60
01. June 2022 638.90
dateFine Silver
31. May 2022 643.40
30. May 2022 647.90
27. May 2022 658.70
26. May 2022 647.30
25. May 2022 648.50
24. May 2022 647.90
23. May 2022 656.10
20. May 2022 660.00
19. May 2022 649.00
18. May 2022 652.50
17. May 2022 654.10
16. May 2022 643.20
13. May 2022 635.30
12. May 2022 638.80
11. May 2022 653.90
10. May 2022 655.90
09. May 2022 656.20
06. May 2022 673.90
05. May 2022 687.70
04. May 2022 679.40
03. May 2022 679.80
02. May 2022 674.20
dateFine Silver
29. April 2022 703.90
28. April 2022 698.90
27. April 2022 707.00
26. April 2022 705.10
25. April 2022 692.70
22. April 2022 712.30
21. April 2022 717.20
20. April 2022 736.80
19. April 2022 760.10
14. April 2022 747.30
13. April 2022 749.30
12. April 2022 728.90
11. April 2022 727.50
08. April 2022 717.70
07. April 2022 707.30
06. April 2022 703.50
05. April 2022 712.40
04. April 2022 710.10
01. April 2022 707.50
dateFine Silver
31. March 2022 707.70
30. March 2022 703.80
29. March 2022 703.90
28. March 2022 719.40
25. March 2022 737.10
24. March 2022 729.90
23. March 2022 720.90
22. March 2022 720.80
21. March 2022 718.40
18. March 2022 725.00
17. March 2022 726.40
16. March 2022 718.70
15. March 2022 709.70
14. March 2022 733.30
11. March 2022 739.30
10. March 2022 740.10
09. March 2022 754.50
08. March 2022 758.40
07. March 2022 748.50
04. March 2022 728.00
03. March 2022 723.60
02. March 2022 714.30
01. March 2022 699.00
dateFine Silver
28. February 2022 688.60
25. February 2022 683.10
24. February 2022 717.60
23. February 2022 673.20
22. February 2022 669.80
21. February 2022 663.10
18. February 2022 662.60
17. February 2022 656.40
16. February 2022 654.60
15. February 2022 650.20
14. February 2022 662.20
11. February 2022 635.60
10. February 2022 646.70
09. February 2022 643.80
08. February 2022 634.00
07. February 2022 632.00
04. February 2022 621.60
03. February 2022 627.00
02. February 2022 637.00
01. February 2022 643.40
dateFine Silver
31. January 2022 638.40
28. January 2022 640.20
27. January 2022 657.60
26. January 2022 669.90
25. January 2022 665.00
24. January 2022 674.50
21. January 2022 679.20
20. January 2022 676.50
19. January 2022 664.20
18. January 2022 637.50
17. January 2022 639.30
14. January 2022 639.20
13. January 2022 642.40
12. January 2022 633.90
11. January 2022 631.30
10. January 2022 628.40
07. January 2022 623.30
06. January 2022 622.50
05. January 2022 645.60
04. January 2022 642.90