Market data

Fine Silver

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver
29. December 2023 681.60
28. December 2023 691.10
27. December 2023 687.60
22. December 2023 702.90
21. December 2023 697.40
20. December 2023 693.90
19. December 2023 690.10
18. December 2023 694.40
15. December 2023 699.90
14. December 2023 695.40
13. December 2023 667.30
12. December 2023 673.00
11. December 2023 674.40
08. December 2023 698.80
07. December 2023 702.90
06. December 2023 707.80
05. December 2023 710.50
04. December 2023 733.00
01. December 2023 732.40
dateFine Silver
30. November 2023 725.00
29. November 2023 719.60
28. November 2023 712.80
27. November 2023 715.80
24. November 2023 687.50
23. November 2023 686.90
22. November 2023 691.90
21. November 2023 680.40
20. November 2023 677.40
17. November 2023 699.40
16. November 2023 691.20
15. November 2023 682.20
14. November 2023 659.90
13. November 2023 654.90
10. November 2023 666.70
09. November 2023 667.80
08. November 2023 665.90
07. November 2023 668.10
06. November 2023 684.00
03. November 2023 669.40
02. November 2023 684.00
01. November 2023 681.00
dateFine Silver
31. October 2023 691.30
30. October 2023 690.90
27. October 2023 683.70
26. October 2023 690.10
25. October 2023 683.10
24. October 2023 676.90
23. October 2023 692.30
20. October 2023 693.90
19. October 2023 686.20
18. October 2023 695.80
17. October 2023 679.00
16. October 2023 678.80
13. October 2023 664.10
12. October 2023 660.00
11. October 2023 659.00
10. October 2023 650.10
09. October 2023 651.00
06. October 2023 632.60
05. October 2023 635.70
04. October 2023 636.40
02. October 2023 649.80
dateFine Silver
29. September 2023 689.50
28. September 2023 677.30
27. September 2023 684.50
26. September 2023 687.40
25. September 2023 701.70
22. September 2023 703.70
21. September 2023 691.80
20. September 2023 688.50
19. September 2023 689.80
18. September 2023 688.70
15. September 2023 685.20
14. September 2023 668.00
13. September 2023 675.40
12. September 2023 676.50
11. September 2023 682.40
08. September 2023 680.90
07. September 2023 680.50
06. September 2023 691.90
05. September 2023 694.50
04. September 2023 704.60
01. September 2023 720.20
dateFine Silver
31. August 2023 714.80
30. August 2023 716.50
29. August 2023 709.70
25. August 2023 708.80
24. August 2023 706.20
23. August 2023 695.50
22. August 2023 667.00
21. August 2023 664.10
18. August 2023 664.20
17. August 2023 659.90
16. August 2023 658.40
15. August 2023 649.30
14. August 2023 657.70
11. August 2023 653.30
10. August 2023 655.30
09. August 2023 655.30
08. August 2023 666.70
07. August 2023 674.40
04. August 2023 678.80
03. August 2023 682.10
02. August 2023 704.00
01. August 2023 707.20
dateFine Silver
31. July 2023 699.30
28. July 2023 696.70
27. July 2023 711.20
26. July 2023 706.10
25. July 2023 703.70
24. July 2023 701.50
21. July 2023 704.20
20. July 2023 711.40
19. July 2023 706.30
18. July 2023 700.10
17. July 2023 699.20
14. July 2023 698.80
13. July 2023 687.40
12. July 2023 665.70
11. July 2023 666.90
10. July 2023 665.90
07. July 2023 660.40
06. July 2023 673.30
05. July 2023 663.80
04. July 2023 668.30
03. July 2023 661.60
dateFine Silver
30. June 2023 655.50
29. June 2023 660.80
28. June 2023 654.30
27. June 2023 660.50
26. June 2023 661.30
23. June 2023 650.30
22. June 2023 651.70
21. June 2023 668.80
20. June 2023 688.60
19. June 2023 694.30
16. June 2023 693.00
15. June 2023 685.10
14. June 2023 698.20
13. June 2023 709.50
12. June 2023 712.20
09. June 2023 714.40
07. June 2023 696.80
06. June 2023 701.00
05. June 2023 695.20
02. June 2023 702.80
01. June 2023 694.60
dateFine Silver
31. May 2023 689.30
30. May 2023 685.40
26. May 2023 681.60
25. May 2023 678.70
24. May 2023 687.70
23. May 2023 680.60
22. May 2023 697.80
19. May 2023 693.10
17. May 2023 692.60
16. May 2023 691.70
15. May 2023 695.40
12. May 2023 693.40
11. May 2023 720.80
10. May 2023 737.90
09. May 2023 738.30
08. May 2023 727.20
05. May 2023 743.10
04. May 2023 732.60
03. May 2023 724.10
02. May 2023 715.20
dateFine Silver
28. April 2023 714.50
27. April 2023 721.60
26. April 2023 712.30
25. April 2023 715.50
24. April 2023 720.40
21. April 2023 725.30
20. April 2023 734.10
19. April 2023 716.90
18. April 2023 724.30
17. April 2023 732.30
14. April 2023 745.50
13. April 2023 736.80
12. April 2023 728.90
11. April 2023 727.40
06. April 2023 723.30
05. April 2023 715.80
04. April 2023 697.50
03. April 2023 696.60
dateFine Silver
31. March 2023 695.90
30. March 2023 689.70
29. March 2023 678.20
28. March 2023 673.60
27. March 2023 672.70
24. March 2023 682.40
23. March 2023 666.70
22. March 2023 656.20
21. March 2023 659.70
20. March 2023 665.30
17. March 2023 652.00
16. March 2023 658.20
15. March 2023 662.50
14. March 2023 638.10
13. March 2023 624.50
10. March 2023 600.30
09. March 2023 603.20
08. March 2023 603.50
07. March 2023 620.50
06. March 2023 627.20
03. March 2023 629.10
02. March 2023 620.90
01. March 2023 621.90
dateFine Silver
28. February 2023 612.00
27. February 2023 621.50
24. February 2023 631.90
23. February 2023 641.70
22. February 2023 650.00
21. February 2023 646.60
20. February 2023 644.00
17. February 2023 632.30
16. February 2023 638.30
15. February 2023 635.40
14. February 2023 638.90
13. February 2023 651.00
10. February 2023 655.40
09. February 2023 660.40
08. February 2023 662.10
07. February 2023 656.70
06. February 2023 657.60
03. February 2023 680.20
02. February 2023 704.30
01. February 2023 683.00
dateFine Silver
31. January 2023 672.40
30. January 2023 686.10
27. January 2023 691.30
26. January 2023 689.10
25. January 2023 682.00
24. January 2023 691.30
23. January 2023 689.50
20. January 2023 698.70
19. January 2023 686.80
18. January 2023 707.40
17. January 2023 703.00
16. January 2023 707.50
13. January 2023 693.30
12. January 2023 697.20
11. January 2023 703.60
10. January 2023 694.50
09. January 2023 706.50
06. January 2023 707.70
05. January 2023 699.00
04. January 2023 724.90
03. January 2023 729.90