Market data
Fine Silver
| date | Fine Silver |
|---|
| 30. December 2025 |
2,014.90 |
| 29. December 2025 |
2,009.60 |
| 23. December 2025 |
1,873.20 |
| 22. December 2025 |
1,886.70 |
| 19. December 2025 |
1,779.00 |
| 18. December 2025 |
1,792.20 |
| 17. December 2025 |
1,781.00 |
| 16. December 2025 |
1,693.50 |
| 15. December 2025 |
1,721.00 |
| 12. December 2025 |
1,742.30 |
| 11. December 2025 |
1,679.00 |
| 10. December 2025 |
1,660.50 |
| 09. December 2025 |
1,595.30 |
| 08. December 2025 |
1,586.30 |
| 05. December 2025 |
1,579.20 |
| 04. December 2025 |
1,562.00 |
| 03. December 2025 |
1,584.70 |
| 02. December 2025 |
1,565.60 |
| 01. December 2025 |
1,562.80 |
| date | Fine Silver |
|---|
| 28. November 2025 |
1,475.90 |
| 27. November 2025 |
1,459.90 |
| 26. November 2025 |
1,436.10 |
| 25. November 2025 |
1,404.60 |
| 24. November 2025 |
1,372.30 |
| 21. November 2025 |
1,343.80 |
| 20. November 2025 |
1,398.70 |
| 19. November 2025 |
1,427.70 |
| 18. November 2025 |
1,374.00 |
| 17. November 2025 |
1,394.00 |
| 14. November 2025 |
1,413.60 |
| 13. November 2025 |
1,467.80 |
| 12. November 2025 |
1,409.90 |
| 11. November 2025 |
1,402.30 |
| 10. November 2025 |
1,369.70 |
| 07. November 2025 |
1,334.40 |
| 06. November 2025 |
1,336.90 |
| 05. November 2025 |
1,312.00 |
| 04. November 2025 |
1,316.40 |
| 03. November 2025 |
1,341.00 |
| date | Fine Silver |
|---|
| 31. October 2025 |
1,341.70 |
| 30. October 2025 |
1,320.40 |
| 29. October 2025 |
1,311.40 |
| 28. October 2025 |
1,263.60 |
| 27. October 2025 |
1,288.50 |
| 24. October 2025 |
1,308.90 |
| 23. October 2025 |
1,341.80 |
| 22. October 2025 |
1,305.70 |
| 21. October 2025 |
1,362.00 |
| 20. October 2025 |
1,407.40 |
| 17. October 2025 |
1,466.20 |
| 16. October 2025 |
1,440.60 |
| 15. October 2025 |
1,417.60 |
| 14. October 2025 |
1,412.30 |
| 13. October 2025 |
1,402.80 |
| 10. October 2025 |
1,390.20 |
| 09. October 2025 |
1,355.40 |
| 08. October 2025 |
1,334.80 |
| 07. October 2025 |
1,315.60 |
| 06. October 2025 |
1,317.10 |
| 02. October 2025 |
1,277.20 |
| 01. October 2025 |
1,275.90 |
| date | Fine Silver |
|---|
| 30. September 2025 |
1,245.20 |
| 29. September 2025 |
1,267.50 |
| 26. September 2025 |
1,221.30 |
| 25. September 2025 |
1,212.20 |
| 24. September 2025 |
1,182.40 |
| 23. September 2025 |
1,190.30 |
| 22. September 2025 |
1,176.00 |
| 19. September 2025 |
1,139.60 |
| 18. September 2025 |
1,120.90 |
| 17. September 2025 |
1,103.80 |
| 16. September 2025 |
1,144.10 |
| 15. September 2025 |
1,136.10 |
| 12. September 2025 |
1,141.70 |
| 11. September 2025 |
1,113.20 |
| 10. September 2025 |
1,114.80 |
| 09. September 2025 |
1,112.40 |
| 08. September 2025 |
1,112.00 |
| 05. September 2025 |
1,104.00 |
| 04. September 2025 |
1,114.20 |
| 03. September 2025 |
1,110.50 |
| 02. September 2025 |
1,101.70 |
| 01. September 2025 |
1,096.80 |
| date | Fine Silver |
|---|
| 29. August 2025 |
1,053.50 |
| 28. August 2025 |
1,056.80 |
| 27. August 2025 |
1,044.40 |
| 26. August 2025 |
1,043.80 |
| 25. August 2025 |
1,046.10 |
| 22. August 2025 |
1,037.00 |
| 21. August 2025 |
1,021.80 |
| 20. August 2025 |
1,008.40 |
| 19. August 2025 |
1,031.60 |
| 18. August 2025 |
1,033.10 |
| 15. August 2025 |
1,022.40 |
| 14. August 2025 |
1,038.20 |
| 13. August 2025 |
1,043.20 |
| 12. August 2025 |
1,028.50 |
| 11. August 2025 |
1,028.20 |
| 08. August 2025 |
1,041.50 |
| 07. August 2025 |
1,043.60 |
| 06. August 2025 |
1,030.90 |
| 05. August 2025 |
1,025.10 |
| 04. August 2025 |
1,017.00 |
| 01. August 2025 |
1,013.10 |
| date | Fine Silver |
|---|
| 31. July 2025 |
1,001.70 |
| 30. July 2025 |
1,041.54 |
| 29. July 2025 |
1,045.70 |
| 28. July 2025 |
1,035.80 |
| 25. July 2025 |
1,046.50 |
| 24. July 2025 |
1,051.30 |
| 23. July 2025 |
1,061.90 |
| 22. July 2025 |
1,051.10 |
| 21. July 2025 |
1,044.00 |
| 18. July 2025 |
1,040.80 |
| 17. July 2025 |
1,033.00 |
| 16. July 2025 |
1,033.70 |
| 15. July 2025 |
1,038.30 |
| 14. July 2025 |
1,056.50 |
| 11. July 2025 |
1,016.10 |
| 10. July 2025 |
995.40 |
| 09. July 2025 |
991.00 |
| 08. July 2025 |
993.50 |
| 07. July 2025 |
978.60 |
| 04. July 2025 |
992.50 |
| 03. July 2025 |
991.00 |
| 02. July 2025 |
978.50 |
| 01. July 2025 |
978.40 |
| date | Fine Silver |
|---|
| 30. June 2025 |
971.60 |
| 27. June 2025 |
972.70 |
| 26. June 2025 |
990.70 |
| 25. June 2025 |
976.40 |
| 24. June 2025 |
983.90 |
| 23. June 2025 |
997.20 |
| 20. June 2025 |
993.00 |
| 18. June 2025 |
1,022.40 |
| 17. June 2025 |
1,015.20 |
| 16. June 2025 |
995.40 |
| 13. June 2025 |
992.50 |
| 12. June 2025 |
988.60 |
| 11. June 2025 |
1,002.60 |
| 10. June 2025 |
1,018.50 |
| 09. June 2025 |
1,005.40 |
| 06. June 2025 |
1,003.50 |
| 05. June 2025 |
992.00 |
| 04. June 2025 |
955.80 |
| 03. June 2025 |
952.20 |
| 02. June 2025 |
922.20 |
| date | Fine Silver |
|---|
| 30. May 2025 |
923.80 |
| 29. May 2025 |
937.50 |
| 28. May 2025 |
931.10 |
| 27. May 2025 |
917.70 |
| 26. May 2025 |
922.30 |
| 23. May 2025 |
925.10 |
| 22. May 2025 |
916.30 |
| 21. May 2025 |
927.40 |
| 20. May 2025 |
915.10 |
| 19. May 2025 |
913.60 |
| 16. May 2025 |
909.00 |
| 15. May 2025 |
908.50 |
| 14. May 2025 |
928.40 |
| 13. May 2025 |
940.30 |
| 12. May 2025 |
912.60 |
| 09. May 2025 |
914.90 |
| 08. May 2025 |
909.10 |
| 07. May 2025 |
916.60 |
| 06. May 2025 |
923.30 |
| 05. May 2025 |
895.30 |
| 02. May 2025 |
903.30 |
| 01. May 2025 |
903.50 |
| date | Fine Silver |
|---|
| 30. April 2025 |
897.20 |
| 29. April 2025 |
925.00 |
| 28. April 2025 |
920.70 |
| 25. April 2025 |
923.50 |
| 24. April 2025 |
929.90 |
| 23. April 2025 |
914.70 |
| 22. April 2025 |
899.00 |
| 17. April 2025 |
900.90 |
| 16. April 2025 |
918.40 |
| 15. April 2025 |
903.40 |
| 14. April 2025 |
897.90 |
| 11. April 2025 |
873.90 |
| 10. April 2025 |
884.40 |
| 09. April 2025 |
865.90 |
| 08. April 2025 |
877.70 |
| 07. April 2025 |
875.50 |
| 04. April 2025 |
897.30 |
| 03. April 2025 |
927.30 |
| 02. April 2025 |
992.60 |
| 01. April 2025 |
997.50 |
| date | Fine Silver |
|---|
| 31. March 2025 |
996.40 |
| 28. March 2025 |
1,009.50 |
| 27. March 2025 |
1,001.20 |
| 26. March 2025 |
991.20 |
| 25. March 2025 |
977.90 |
| 24. March 2025 |
967.30 |
| 21. March 2025 |
969.90 |
| 20. March 2025 |
973.50 |
| 19. March 2025 |
985.20 |
| 18. March 2025 |
989.00 |
| 17. March 2025 |
980.80 |
| 14. March 2025 |
985.10 |
| 13. March 2025 |
968.60 |
| 12. March 2025 |
961.30 |
| 11. March 2025 |
944.00 |
| 10. March 2025 |
949.10 |
| 07. March 2025 |
947.80 |
| 06. March 2025 |
950.80 |
| 05. March 2025 |
954.80 |
| 04. March 2025 |
957.10 |
| 03. March 2025 |
953.30 |
| date | Fine Silver |
|---|
| 28. February 2025 |
947.10 |
| 27. February 2025 |
958.60 |
| 26. February 2025 |
958.40 |
| 25. February 2025 |
969.80 |
| 24. February 2025 |
983.10 |
| 21. February 2025 |
996.50 |
| 20. February 2025 |
1,002.80 |
| 19. February 2025 |
999.00 |
| 18. February 2025 |
982.90 |
| 17. February 2025 |
981.90 |
| 14. February 2025 |
1,000.90 |
| 13. February 2025 |
983.40 |
| 12. February 2025 |
969.30 |
| 11. February 2025 |
973.20 |
| 10. February 2025 |
990.90 |
| 07. February 2025 |
984.80 |
| 06. February 2025 |
978.30 |
| 05. February 2025 |
980.60 |
| 04. February 2025 |
968.60 |
| 03. February 2025 |
965.80 |
| date | Fine Silver |
|---|
| 31. January 2025 |
963.50 |
| 30. January 2025 |
943.20 |
| 29. January 2025 |
926.20 |
| 28. January 2025 |
916.10 |
| 27. January 2025 |
920.00 |
| 24. January 2025 |
932.10 |
| 23. January 2025 |
927.30 |
| 22. January 2025 |
933.90 |
| 21. January 2025 |
932.30 |
| 20. January 2025 |
928.20 |
| 17. January 2025 |
941.90 |
| 16. January 2025 |
946.30 |
| 15. January 2025 |
921.80 |
| 14. January 2025 |
918.50 |
| 13. January 2025 |
927.10 |
| 10. January 2025 |
932.50 |
| 09. January 2025 |
930.60 |
| 08. January 2025 |
927.30 |
| 07. January 2025 |
921.20 |
| 06. January 2025 |
920.30 |
| 03. January 2025 |
916.70 |
| 02. January 2025 |
902.30 |
