Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2008 285.60
29. December 2008 284.90
23. December 2008 285.90
22. December 2008 293.30
19. December 2008 284.10
18. December 2008 288.50
17. December 2008 291.10
16. December 2008 287.30
15. December 2008 286.50
12. December 2008 282.50
11. December 2008 294.50
10. December 2008 287.80
09. December 2008 286.20
08. December 2008 282.70
05. December 2008 278.80
04. December 2008 283.70
03. December 2008 278.90
02. December 2008 278.20
01. December 2008 292.40
dateFine Silver, processed
28. November 2008 295.80
27. November 2008 297.50
26. November 2008 297.30
25. November 2008 300.00
24. November 2008 296.00
21. November 2008 272.60
20. November 2008 280.20
19. November 2008 278.30
18. November 2008 277.90
17. November 2008 280.90
14. November 2008 269.80
13. November 2008 274.80
12. November 2008 282.00
11. November 2008 286.70
10. November 2008 293.50
08. November 2008 291.80
07. November 2008 291.80
06. November 2008 296.90
05. November 2008 291.40
04. November 2008 285.90
03. November 2008 287.50
dateFine Silver, processed
31. October 2008 268.00
30. October 2008 281.70
29. October 2008 269.70
28. October 2008 265.90
27. October 2008 266.20
24. October 2008 259.10
23. October 2008 268.00
22. October 2008 281.30
21. October 2008 274.10
20. October 2008 267.50
17. October 2008 262.10
16. October 2008 272.50
15. October 2008 293.30
14. October 2008 291.20
13. October 2008 286.80
10. October 2008 318.50
09. October 2008 312.10
08. October 2008 314.30
07. October 2008 315.00
06. October 2008 305.50
02. October 2008 324.00
01. October 2008 318.90
dateFine Silver, processed
30. September 2008 332.10
29. September 2008 334.30
26. September 2008 331.90
25. September 2008 334.00
24. September 2008 333.00
23. September 2008 332.40
22. September 2008 327.20
19. September 2008 313.80
18. September 2008 327.70
17. September 2008 278.80
16. September 2008 282.00
15. September 2008 280.70
12. September 2008 281.50
11. September 2008 280.80
10. September 2008 293.70
09. September 2008 312.00
08. September 2008 319.70
05. September 2008 328.90
04. September 2008 330.50
03. September 2008 325.90
02. September 2008 334.00
01. September 2008 341.20
dateFine Silver, processed
29. August 2008 343.30
28. August 2008 342.60
27. August 2008 342.40
26. August 2008 328.70
22. August 2008 337.10
21. August 2008 337.80
20. August 2008 331.20
19. August 2008 325.10
18. August 2008 325.00
15. August 2008 319.90
14. August 2008 366.20
13. August 2008 362.60
12. August 2008 356.40
11. August 2008 375.20
08. August 2008 382.90
07. August 2008 393.90
06. August 2008 397.40
05. August 2008 395.10
04. August 2008 409.20
01. August 2008 415.00
dateFine Silver, processed
31. July 2008 411.20
30. July 2008 403.40
29. July 2008 406.70
28. July 2008 407.10
25. July 2008 409.30
24. July 2008 410.40
23. July 2008 410.50
22. July 2008 429.30
21. July 2008 424.20
18. July 2008 429.80
17. July 2008 432.60
16. July 2008 433.90
15. July 2008 442.60
14. July 2008 432.80
11. July 2008 427.10
10. July 2008 424.70
09. July 2008 416.50
08. July 2008 412.40
07. July 2008 418.50
04. July 2008 421.80
03. July 2008 423.00
02. July 2008 417.00
01. July 2008 407.80
dateFine Silver, processed
30. June 2008 410.60
27. June 2008 405.80
26. June 2008 394.50
25. June 2008 393.50
24. June 2008 397.80
23. June 2008 406.70
20. June 2008 410.30
19. June 2008 408.30
18. June 2008 403.10
17. June 2008 408.00
16. June 2008 397.20
13. June 2008 390.80
12. June 2008 395.00
11. June 2008 393.00
10. June 2008 401.30
09. June 2008 406.10
06. June 2008 404.90
05. June 2008 397.30
04. June 2008 395.60
03. June 2008 396.10
02. June 2008 398.50
dateFine Silver, processed
30. May 2008 398.90
29. May 2008 405.40
28. May 2008 404.30
27. May 2008 422.70
26. May 2008 431.50
22. May 2008 414.00
21. May 2008 414.00
20. May 2008 399.70
19. May 2008 405.00
16. May 2008 399.80
15. May 2008 393.30
14. May 2008 397.20
13. May 2008 405.60
12. May 2008 403.20
09. May 2008 403.20
08. May 2008 396.70
07. May 2008 397.20
06. May 2008 395.30
05. May 2008 401.60
02. May 2008 384.60
01. May 2008 389.10
dateFine Silver, processed
30. April 2008 389.10
29. April 2008 395.60
28. April 2008 397.10
25. April 2008 392.70
24. April 2008 398.60
23. April 2008 403.90
22. April 2008 404.80
21. April 2008 412.70
18. April 2008 421.40
17. April 2008 428.00
16. April 2008 416.30
15. April 2008 414.20
14. April 2008 404.80
11. April 2008 416.60
10. April 2008 423.80
09. April 2008 408.60
08. April 2008 420.20
07. April 2008 419.90
04. April 2008 407.30
03. April 2008 404.80
02. April 2008 396.50
01. April 2008 393.10
dateFine Silver, processed
31. March 2008 417.80
28. March 2008 425.90
27. March 2008 423.20
26. March 2008 421.90
25. March 2008 414.30
20. March 2008 416.80
19. March 2008 465.20
18. March 2008 473.30
17. March 2008 486.80
14. March 2008 481.90
13. March 2008 490.00
12. March 2008 467.90
11. March 2008 480.50
10. March 2008 468.00
07. March 2008 481.60
06. March 2008 498.60
05. March 2008 471.00
04. March 2008 490.50
03. March 2008 487.40
dateFine Silver, processed
29. February 2008 474.30
28. February 2008 468.20
27. February 2008 472.00
26. February 2008 447.50
25. February 2008 448.10
22. February 2008 444.20
21. February 2008 448.90
20. February 2008 436.20
19. February 2008 430.00
18. February 2008 427.00