Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2009 441.40
29. December 2009 450.80
28. December 2009 462.90
24. December 2009 443.70
23. December 2009 443.70
22. December 2009 443.60
21. December 2009 450.00
18. December 2009 450.40
17. December 2009 453.00
16. December 2009 451.50
15. December 2009 441.40
14. December 2009 439.00
11. December 2009 443.30
10. December 2009 441.00
09. December 2009 450.30
08. December 2009 457.60
07. December 2009 455.70
04. December 2009 467.10
03. December 2009 472.20
02. December 2009 475.20
01. December 2009 464.40
dateFine Silver, processed
30. November 2009 451.00
27. November 2009 451.00
26. November 2009 458.50
25. November 2009 462.00
24. November 2009 464.40
23. November 2009 468.50
20. November 2009 457.30
19. November 2009 457.80
18. November 2009 468.20
17. November 2009 454.10
16. November 2009 443.10
13. November 2009 434.80
12. November 2009 437.90
11. November 2009 438.40
10. November 2009 430.30
09. November 2009 441.00
06. November 2009 440.40
05. November 2009 437.50
04. November 2009 442.50
03. November 2009 417.50
02. November 2009 419.10
dateFine Silver, processed
30. October 2009 418.30
29. October 2009 414.40
28. October 2009 412.90
27. October 2009 428.60
26. October 2009 438.00
23. October 2009 438.60
22. October 2009 438.10
21. October 2009 435.10
20. October 2009 443.30
19. October 2009 438.60
16. October 2009 434.10
15. October 2009 439.40
14. October 2009 449.40
13. October 2009 453.20
12. October 2009 452.80
09. October 2009 446.80
08. October 2009 450.40
07. October 2009 442.40
06. October 2009 430.20
05. October 2009 414.60
02. October 2009 416.80
01. October 2009 425.20
dateFine Silver, processed
30. September 2009 419.30
29. September 2009 412.60
28. September 2009 406.50
25. September 2009 412.10
24. September 2009 424.10
23. September 2009 432.60
22. September 2009 435.60
21. September 2009 425.30
18. September 2009 434.70
17. September 2009 441.00
16. September 2009 440.30
15. September 2009 422.60
14. September 2009 420.10
11. September 2009 432.20
10. September 2009 413.60
09. September 2009 418.70
08. September 2009 432.40
07. September 2009 422.30
04. September 2009 418.00
03. September 2009 411.10
02. September 2009 391.80
01. September 2009 385.60
dateFine Silver, processed
28. August 2009 378.60
27. August 2009 372.30
26. August 2009 374.40
25. August 2009 369.10
24. August 2009 376.40
21. August 2009 365.50
20. August 2009 368.90
19. August 2009 360.00
18. August 2009 373.10
17. August 2009 375.60
14. August 2009 392.40
13. August 2009 394.90
12. August 2009 376.80
11. August 2009 378.60
10. August 2009 380.80
07. August 2009 381.30
06. August 2009 381.30
05. August 2009 380.90
04. August 2009 365.90
03. August 2009 373.70
dateFine Silver, processed
31. July 2009 360.50
30. July 2009 356.10
29. July 2009 359.50
28. July 2009 367.30
27. July 2009 368.10
24. July 2009 361.70
23. July 2009 362.00
22. July 2009 353.00
21. July 2009 355.60
20. July 2009 361.30
17. July 2009 349.20
16. July 2009 349.80
15. July 2009 352.30
14. July 2009 344.40
13. July 2009 333.30
10. July 2009 339.60
09. July 2009 345.10
08. July 2009 350.40
07. July 2009 355.30
06. July 2009 350.80
03. July 2009 359.10
02. July 2009 356.30
01. July 2009 362.80
dateFine Silver, processed
30. June 2009 369.00
29. June 2009 374.30
26. June 2009 378.40
25. June 2009 372.20
24. June 2009 368.70
23. June 2009 368.70
22. June 2009 373.50
19. June 2009 381.80
18. June 2009 380.80
17. June 2009 378.40
16. June 2009 385.20
15. June 2009 385.80
12. June 2009 401.30
11. June 2009 408.60
10. June 2009 408.60
09. June 2009 402.20
08. June 2009 401.30
05. June 2009 412.70
04. June 2009 403.80
03. June 2009 419.20
02. June 2009 410.20
01. June 2009 411.40
dateFine Silver, processed
29. May 2009 411.40
28. May 2009 400.70
27. May 2009 388.40
26. May 2009 385.50
25. May 2009 398.50
22. May 2009 392.00
20. May 2009 390.80
19. May 2009 380.60
18. May 2009 382.70
15. May 2009 384.00
14. May 2009 381.40
13. May 2009 387.20
12. May 2009 386.20
11. May 2009 382.30
08. May 2009 387.70
07. May 2009 393.10
06. May 2009 377.30
05. May 2009 366.00
01. May 2009 355.50
dateFine Silver, processed
30. April 2009 355.50
29. April 2009 352.70
28. April 2009 361.10
27. April 2009 369.60
24. April 2009 360.80
23. April 2009 356.10
22. April 2009 350.10
21. April 2009 350.80
20. April 2009 347.90
17. April 2009 342.70
16. April 2009 359.40
15. April 2009 364.40
14. April 2009 356.10
09. April 2009 346.30
08. April 2009 346.50
07. April 2009 343.70
06. April 2009 343.00
03. April 2009 357.90
02. April 2009 360.40
01. April 2009 366.00
dateFine Silver, processed
31. March 2009 367.60
30. March 2009 367.90
27. March 2009 371.20
26. March 2009 373.60
25. March 2009 364.40
24. March 2009 373.40
23. March 2009 377.50
20. March 2009 376.10
19. March 2009 360.40
18. March 2009 361.70
17. March 2009 370.20
16. March 2009 374.70
13. March 2009 380.50
12. March 2009 374.70
11. March 2009 369.70
10. March 2009 373.80
09. March 2009 396.90
06. March 2009 396.90
05. March 2009 391.50
04. March 2009 384.20
03. March 2009 376.60
02. March 2009 389.80
dateFine Silver, processed
27. February 2009 390.30
26. February 2009 394.40
25. February 2009 404.10
24. February 2009 420.80
23. February 2009 418.40
20. February 2009 422.60
19. February 2009 420.80
18. February 2009 416.90
17. February 2009 411.70
16. February 2009 397.10
13. February 2009 388.70
12. February 2009 388.90
11. February 2009 386.90
10. February 2009 373.70
09. February 2009 375.40
06. February 2009 376.50
05. February 2009 372.00
04. February 2009 360.30
03. February 2009 359.60
02. February 2009 363.30
dateFine Silver, processed
30. January 2009 364.80
29. January 2009 334.40
28. January 2009 337.50
27. January 2009 337.70
26. January 2009 349.10
23. January 2009 334.70
22. January 2009 325.70
21. January 2009 328.00
20. January 2009 326.50
19. January 2009 315.00
16. January 2009 303.20
15. January 2009 298.00
14. January 2009 304.30
13. January 2009 298.50
12. January 2009 309.10
09. January 2009 305.80
08. January 2009 299.70
07. January 2009 313.10
06. January 2009 304.10
05. January 2009 303.20
02. January 2009 297.10