Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2010 866.20
29. December 2010 866.90
24. December 2010 833.30
23. December 2010 833.30
22. December 2010 834.60
21. December 2010 831.10
20. December 2010 829.40
17. December 2010 810.50
16. December 2010 823.20
15. December 2010 815.20
14. December 2010 829.70
13. December 2010 825.90
10. December 2010 812.90
09. December 2010 803.80
08. December 2010 820.00
07. December 2010 853.30
06. December 2010 834.30
03. December 2010 810.70
02. December 2010 809.50
01. December 2010 819.60
dateFine Silver, processed
30. November 2010 778.60
29. November 2010 759.10
26. November 2010 752.60
25. November 2010 769.80
24. November 2010 769.10
23. November 2010 753.20
22. November 2010 748.20
19. November 2010 737.80
18. November 2010 727.70
17. November 2010 698.70
16. November 2010 700.40
15. November 2010 713.80
12. November 2010 731.20
11. November 2010 756.50
10. November 2010 747.20
09. November 2010 765.00
08. November 2010 718.40
05. November 2010 692.20
04. November 2010 666.80
03. November 2010 665.20
02. November 2010 661.00
01. November 2010 668.10
dateFine Silver, processed
29. October 2010 646.20
28. October 2010 640.40
27. October 2010 642.60
26. October 2010 629.20
25. October 2010 631.30
22. October 2010 619.30
21. October 2010 637.00
20. October 2010 640.30
19. October 2010 651.20
18. October 2010 645.50
15. October 2010 648.40
14. October 2010 650.90
13. October 2010 629.30
12. October 2010 623.30
11. October 2010 625.40
08. October 2010 602.50
07. October 2010 625.50
06. October 2010 619.20
05. October 2010 603.80
04. October 2010 601.50
01. October 2010 597.80
dateFine Silver, processed
30. September 2010 604.30
29. September 2010 600.90
28. September 2010 588.00
27. September 2010 598.00
24. September 2010 595.10
23. September 2010 590.90
22. September 2010 589.00
21. September 2010 591.00
20. September 2010 596.80
17. September 2010 595.40
16. September 2010 592.60
15. September 2010 589.50
14. September 2010 591.50
13. September 2010 581.60
10. September 2010 584.40
09. September 2010 586.80
08. September 2010 589.10
07. September 2010 576.10
06. September 2010 576.70
03. September 2010 572.40
02. September 2010 567.10
01. September 2010 568.70
dateFine Silver, processed
31. August 2010 556.10
30. August 2010 569.90
27. August 2010 559.40
26. August 2010 562.30
25. August 2010 550.80
24. August 2010 530.10
23. August 2010 527.80
20. August 2010 534.30
19. August 2010 537.40
18. August 2010 532.90
17. August 2010 538.70
16. August 2010 531.40
13. August 2010 527.60
12. August 2010 522.50
11. August 2010 521.00
10. August 2010 514.00
09. August 2010 521.00
06. August 2010 519.60
05. August 2010 519.00
04. August 2010 523.20
03. August 2010 519.80
02. August 2010 518.00
dateFine Silver, processed
30. July 2010 507.80
29. July 2010 502.90
28. July 2010 507.30
27. July 2010 522.20
26. July 2010 521.70
23. July 2010 525.00
22. July 2010 517.90
21. July 2010 522.30
20. July 2010 508.60
19. July 2010 513.20
16. July 2010 526.60
15. July 2010 537.40
14. July 2010 537.70
13. July 2010 535.20
12. July 2010 537.30
09. July 2010 532.00
08. July 2010 532.00
07. July 2010 524.00
06. July 2010 530.50
05. July 2010 532.70
02. July 2010 537.30
01. July 2010 565.20
dateFine Silver, processed
30. June 2010 570.30
29. June 2010 569.50
28. June 2010 579.10
25. June 2010 567.70
24. June 2010 559.30
23. June 2010 575.70
22. June 2010 568.00
21. June 2010 584.40
18. June 2010 567.30
17. June 2010 559.10
16. June 2010 563.20
15. June 2010 562.10
14. June 2010 563.20
11. June 2010 564.60
10. June 2010 558.10
09. June 2010 570.60
08. June 2010 575.40
07. June 2010 542.10
04. June 2010 545.80
02. June 2010 563.40
01. June 2010 563.80
dateFine Silver, processed
31. May 2010 568.60
28. May 2010 558.30
27. May 2010 558.00
26. May 2010 554.60
25. May 2010 540.40
21. May 2010 529.70
20. May 2010 543.50
19. May 2010 568.70
18. May 2010 567.20
17. May 2010 580.20
14. May 2010 589.00
12. May 2010 578.40
11. May 2010 543.10
10. May 2010 531.20
07. May 2010 517.50
06. May 2010 517.40
05. May 2010 509.40
04. May 2010 533.10
03. May 2010 532.40
dateFine Silver, processed
30. April 2010 522.90
29. April 2010 512.30
28. April 2010 508.60
27. April 2010 510.10
26. April 2010 515.10
23. April 2010 502.80
22. April 2010 503.90
21. April 2010 497.60
20. April 2010 498.30
19. April 2010 487.10
16. April 2010 507.20
15. April 2010 504.70
14. April 2010 505.30
13. April 2010 499.50
12. April 2010 508.40
09. April 2010 511.50
08. April 2010 504.90
07. April 2010 503.10
06. April 2010 499.60
01. April 2010 490.00
dateFine Silver, processed
31. March 2010 485.40
30. March 2010 482.90
29. March 2010 475.60
26. March 2010 470.40
25. March 2010 469.80
24. March 2010 466.90
23. March 2010 465.30
22. March 2010 464.50
19. March 2010 477.00
18. March 2010 478.20
17. March 2010 476.10
16. March 2010 469.90
15. March 2010 463.70
12. March 2010 469.70
11. March 2010 463.00
10. March 2010 479.60
09. March 2010 470.10
08. March 2010 474.70
05. March 2010 474.70
04. March 2010 473.90
03. March 2010 470.30
02. March 2010 457.50
01. March 2010 455.50
dateFine Silver, processed
26. February 2010 443.60
25. February 2010 440.90
24. February 2010 434.50
23. February 2010 443.90
22. February 2010 452.00
19. February 2010 441.80
18. February 2010 436.30
17. February 2010 441.20
16. February 2010 433.10
15. February 2010 427.30
12. February 2010 422.80
11. February 2010 418.20
10. February 2010 423.00
09. February 2010 414.40
08. February 2010 414.30
05. February 2010 413.70
04. February 2010 435.50
03. February 2010 448.10
02. February 2010 449.70
01. February 2010 436.50
dateFine Silver, processed
29. January 2010 436.00
28. January 2010 443.90
27. January 2010 444.40
26. January 2010 445.70
25. January 2010 452.50
22. January 2010 457.70
21. January 2010 469.90
20. January 2010 488.20
19. January 2010 483.50
18. January 2010 485.00
15. January 2010 481.10
14. January 2010 479.20
13. January 2010 471.50
12. January 2010 475.20
11. January 2010 484.60
08. January 2010 473.70
07. January 2010 471.70
06. January 2010 466.00
05. January 2010 455.40
04. January 2010 445.80