Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2011 814.30
29. December 2011 760.10
28. December 2011 819.50
27. December 2011 836.70
23. December 2011 836.00
22. December 2011 839.10
21. December 2011 849.70
20. December 2011 837.30
19. December 2011 826.60
16. December 2011 854.30
15. December 2011 828.90
14. December 2011 860.90
13. December 2011 886.80
12. December 2011 880.50
09. December 2011 911.30
08. December 2011 911.30
07. December 2011 907.10
06. December 2011 888.50
05. December 2011 903.80
02. December 2011 918.20
01. December 2011 922.60
dateFine Silver, processed
30. November 2011 880.30
29. November 2011 893.40
28. November 2011 894.80
25. November 2011 881.80
24. November 2011 891.30
23. November 2011 879.70
22. November 2011 878.60
21. November 2011 859.00
18. November 2011 886.70
17. November 2011 924.50
16. November 2011 956.00
15. November 2011 939.40
14. November 2011 940.70
11. November 2011 926.50
10. November 2011 926.50
09. November 2011 948.30
08. November 2011 940.80
07. November 2011 937.40
04. November 2011 917.50
03. November 2011 940.10
02. November 2011 917.70
01. November 2011 900.70
dateFine Silver, processed
31. October 2011 913.40
28. October 2011 935.30
27. October 2011 893.60
26. October 2011 894.40
25. October 2011 858.20
24. October 2011 857.00
21. October 2011 837.00
19. October 2011 863.10
18. October 2011 845.80
17. October 2011 875.50
14. October 2011 862.10
13. October 2011 869.80
12. October 2011 892.80
11. October 2011 862.30
10. October 2011 886.60
07. October 2011 889.40
06. October 2011 891.10
05. October 2011 803.20
04. October 2011 867.70
03. October 2011 843.30
dateFine Silver, processed
30. September 2011 843.30
29. September 2011 828.80
28. September 2011 848.60
27. September 2011 925.00
26. September 2011 780.40
23. September 2011 913.90
22. September 2011 1,053.40
21. September 2011 1,101.30
20. September 2011 1,069.70
19. September 2011 1,107.00
16. September 2011 1,081.90
15. September 2011 1,091.50
14. September 2011 1,123.70
13. September 2011 1,096.60
12. September 2011 1,121.50
09. September 2011 1,120.70
08. September 2011 1,120.70
07. September 2011 1,090.00
06. September 2011 1,103.10
05. September 2011 1,129.80
02. September 2011 1,114.40
01. September 2011 1,085.40
dateFine Silver, processed
31. August 2011 1,070.60
30. August 2011 1,060.90
29. August 2011 1,063.00
26. August 2011 1,063.10
25. August 2011 1,009.20
24. August 2011 1,088.40
23. August 2011 1,107.80
22. August 2011 1,126.90
19. August 2011 1,095.70
18. August 2011 1,048.60
17. August 2011 1,035.00
16. August 2011 1,024.50
15. August 2011 1,024.50
12. August 2011 1,005.60
11. August 2011 1,030.50
10. August 2011 995.50
09. August 2011 1,004.90
08. August 2011 1,044.00
05. August 2011 1,035.60
04. August 2011 1,091.40
03. August 2011 1,071.10
02. August 2011 1,046.60
01. August 2011 1,017.90
dateFine Silver, processed
29. July 2011 1,040.00
28. July 2011 1,050.80
27. July 2011 1,054.60
26. July 2011 1,041.40
25. July 2011 1,060.70
22. July 2011 1,029.40
21. July 2011 1,049.10
20. July 2011 1,014.00
19. July 2011 1,063.20
18. July 2011 1,074.40
15. July 2011 1,008.50
14. July 2011 1,037.90
13. July 2011 976.50
12. July 2011 936.90
11. July 2011 963.30
08. July 2011 950.10
07. July 2011 938.10
06. July 2011 922.50
05. July 2011 897.50
04. July 2011 877.80
01. July 2011 873.20
dateFine Silver, processed
30. June 2011 904.30
29. June 2011 890.70
28. June 2011 889.60
27. June 2011 894.20
24. June 2011 913.90
23. June 2011 934.10
22. June 2011 934.10
21. June 2011 942.50
20. June 2011 934.40
17. June 2011 925.90
16. June 2011 929.40
15. June 2011 921.80
14. June 2011 898.10
13. June 2011 966.20
10. June 2011 966.20
09. June 2011 948.20
08. June 2011 925.70
07. June 2011 953.30
06. June 2011 943.40
03. June 2011 907.70
02. June 2011 985.50
01. June 2011 985.50
dateFine Silver, processed
31. May 2011 1,002.80
30. May 2011 1,003.60
27. May 2011 990.50
26. May 2011 974.70
25. May 2011 987.80
24. May 2011 950.40
23. May 2011 926.40
20. May 2011 913.20
19. May 2011 936.40
18. May 2011 907.60
17. May 2011 902.00
16. May 2011 909.90
13. May 2011 947.20
12. May 2011 858.40
11. May 2011 1,018.80
10. May 2011 987.30
09. May 2011 987.30
06. May 2011 879.50
05. May 2011 953.70
04. May 2011 1,013.70
03. May 2011 1,103.70
02. May 2011 1,150.80
dateFine Silver, processed
28. April 2011 1,228.40
27. April 2011 1,153.80
26. April 2011 1,162.90
21. April 2011 1,183.10
20. April 2011 1,152.70
19. April 2011 1,131.50
18. April 2011 1,118.80
15. April 2011 1,102.00
14. April 2011 1,056.10
13. April 2011 1,036.20
12. April 2011 1,045.10
11. April 2011 1,069.20
08. April 2011 1,043.30
07. April 2011 1,034.80
06. April 2011 1,035.40
05. April 2011 1,004.70
04. April 2011 1,011.00
01. April 2011 994.10
dateFine Silver, processed
31. March 2011 996.40
30. March 2011 995.70
29. March 2011 971.80
28. March 2011 973.90
25. March 2011 994.70
24. March 2011 998.90
23. March 2011 966.90
22. March 2011 943.60
21. March 2011 954.00
18. March 2011 929.30
17. March 2011 919.00
16. March 2011 930.70
15. March 2011 968.90
14. March 2011 968.90
11. March 2011 925.20
10. March 2011 950.80
09. March 2011 970.50
08. March 2011 976.30
07. March 2011 975.10
04. March 2011 921.20
03. March 2011 930.60
02. March 2011 939.50
01. March 2011 929.30
dateFine Silver, processed
28. February 2011 905.10
25. February 2011 882.30
24. February 2011 904.10
23. February 2011 906.00
22. February 2011 899.40
21. February 2011 913.70
18. February 2011 881.30
17. February 2011 844.60
16. February 2011 850.80
15. February 2011 848.40
14. February 2011 838.10
11. February 2011 829.50
10. February 2011 816.50
09. February 2011 828.50
08. February 2011 804.80
07. February 2011 806.20
04. February 2011 793.00
03. February 2011 768.90
02. February 2011 765.80
01. February 2011 769.40
dateFine Silver, processed
31. January 2011 758.80
28. January 2011 726.80
27. January 2011 745.40
26. January 2011 739.70
25. January 2011 731.90
24. January 2011 760.20
21. January 2011 750.70
20. January 2011 787.00
19. January 2011 814.30
18. January 2011 803.20
17. January 2011 791.30
14. January 2011 797.90
13. January 2011 830.70
12. January 2011 853.10
11. January 2011 852.10
10. January 2011 833.70
07. January 2011 818.30
06. January 2011 829.50
05. January 2011 825.20
04. January 2011 856.90