Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
28. December 2012 855.10
27. December 2012 838.50
21. December 2012 846.40
20. December 2012 877.40
19. December 2012 883.40
18. December 2012 918.30
17. December 2012 915.50
14. December 2012 928.80
13. December 2012 935.60
12. December 2012 949.80
11. December 2012 954.40
10. December 2012 965.50
07. December 2012 949.80
06. December 2012 939.40
05. December 2012 945.30
04. December 2012 951.60
03. December 2012 958.80
dateFine Silver, processed
30. November 2012 985.30
29. November 2012 971.90
28. November 2012 981.40
27. November 2012 982.90
26. November 2012 982.50
23. November 2012 968.20
22. November 2012 966.60
21. November 2012 963.50
20. November 2012 968.40
19. November 2012 956.20
16. November 2012 947.20
15. November 2012 953.90
14. November 2012 953.10
13. November 2012 957.70
12. November 2012 959.70
09. November 2012 945.50
08. November 2012 930.00
07. November 2012 937.70
06. November 2012 916.80
05. November 2012 903.50
02. November 2012 926.10
01. November 2012 941.90
dateFine Silver, processed
31. October 2012 927.90
30. October 2012 923.60
29. October 2012 922.40
26. October 2012 918.30
25. October 2012 922.80
24. October 2012 923.30
23. October 2012 911.50
22. October 2012 920.00
19. October 2012 926.10
18. October 2012 940.60
17. October 2012 941.50
16. October 2012 942.00
15. October 2012 958.00
12. October 2012 974.00
11. October 2012 991.40
10. October 2012 982.00
09. October 2012 979.60
08. October 2012 977.10
05. October 2012 1,001.50
04. October 2012 1,009.20
02. October 2012 1,008.60
01. October 2012 995.60
dateFine Silver, processed
28. September 2012 1,002.60
27. September 2012 986.60
26. September 2012 984.80
25. September 2012 985.00
24. September 2012 977.10
21. September 2012 997.10
20. September 2012 988.60
19. September 2012 996.00
18. September 2012 974.70
17. September 2012 983.90
14. September 2012 990.80
13. September 2012 956.00
12. September 2012 981.90
11. September 2012 979.40
10. September 2012 982.60
07. September 2012 949.20
06. September 2012 974.00
05. September 2012 956.40
04. September 2012 953.00
03. September 2012 943.80
dateFine Silver, processed
31. August 2012 906.80
30. August 2012 914.00
29. August 2012 915.00
28. August 2012 918.40
27. August 2012 928.60
24. August 2012 906.60
23. August 2012 903.00
22. August 2012 880.70
21. August 2012 869.10
20. August 2012 852.80
17. August 2012 853.00
16. August 2012 847.80
15. August 2012 841.10
14. August 2012 842.60
13. August 2012 849.90
10. August 2012 849.40
09. August 2012 850.80
08. August 2012 842.50
07. August 2012 843.20
06. August 2012 838.90
03. August 2012 829.20
02. August 2012 835.50
01. August 2012 846.60
dateFine Silver, processed
31. July 2012 858.50
30. July 2012 842.70
27. July 2012 842.30
26. July 2012 850.60
25. July 2012 834.60
24. July 2012 832.70
23. July 2012 830.70
20. July 2012 827.40
19. July 2012 834.20
18. July 2012 826.00
17. July 2012 834.90
16. July 2012 830.00
13. July 2012 841.80
12. July 2012 818.30
11. July 2012 837.40
10. July 2012 837.40
09. July 2012 827.80
06. July 2012 825.40
05. July 2012 846.60
04. July 2012 836.80
03. July 2012 829.60
02. July 2012 810.40
dateFine Silver, processed
29. June 2012 804.90
28. June 2012 806.70
27. June 2012 803.00
26. June 2012 821.30
25. June 2012 800.40
22. June 2012 798.60
21. June 2012 822.60
20. June 2012 834.20
19. June 2012 854.00
18. June 2012 841.70
15. June 2012 849.40
14. June 2012 859.00
13. June 2012 861.20
12. June 2012 853.20
11. June 2012 852.00
08. June 2012 836.10
07. June 2012 878.40
06. June 2012 878.40
05. June 2012 854.40
01. June 2012 830.50
dateFine Silver, processed
31. May 2012 847.10
30. May 2012 832.80
29. May 2012 842.50
25. May 2012 839.70
24. May 2012 834.70
23. May 2012 819.80
22. May 2012 822.70
21. May 2012 831.20
18. May 2012 839.10
16. May 2012 801.50
15. May 2012 822.60
14. May 2012 822.90
11. May 2012 826.10
10. May 2012 845.00
09. May 2012 828.90
08. May 2012 849.20
07. May 2012 874.50
04. May 2012 851.20
03. May 2012 864.20
02. May 2012 868.80
dateFine Silver, processed
30. April 2012 882.30
27. April 2012 880.20
26. April 2012 868.90
25. April 2012 873.70
24. April 2012 876.50
23. April 2012 887.00
20. April 2012 900.90
19. April 2012 897.10
18. April 2012 903.60
17. April 2012 900.60
16. April 2012 899.00
13. April 2012 918.80
12. April 2012 895.30
11. April 2012 901.60
10. April 2012 902.40
05. April 2012 894.40
04. April 2012 908.20
03. April 2012 923.80
02. April 2012 908.60
dateFine Silver, processed
30. March 2012 909.20
29. March 2012 895.30
28. March 2012 908.10
27. March 2012 924.00
26. March 2012 910.20
23. March 2012 891.50
22. March 2012 903.10
21. March 2012 902.90
20. March 2012 913.80
19. March 2012 921.60
16. March 2012 922.70
15. March 2012 926.60
14. March 2012 939.50
13. March 2012 957.80
12. March 2012 962.40
09. March 2012 958.00
08. March 2012 962.10
07. March 2012 944.20
06. March 2012 945.60
05. March 2012 968.90
02. March 2012 994.60
01. March 2012 969.30
dateFine Silver, processed
29. February 2012 1,035.40
28. February 2012 990.20
27. February 2012 979.00
24. February 2012 991.20
23. February 2012 971.70
22. February 2012 963.80
21. February 2012 952.70
20. February 2012 945.80
17. February 2012 952.60
16. February 2012 954.30
15. February 2012 958.20
14. February 2012 949.40
13. February 2012 954.40
10. February 2012 947.10
09. February 2012 953.50
08. February 2012 967.30
07. February 2012 948.50
06. February 2012 959.60
03. February 2012 964.00
02. February 2012 958.30
01. February 2012 962.50
dateFine Silver, processed
31. January 2012 953.10
30. January 2012 945.00
27. January 2012 952.80
26. January 2012 948.40
25. January 2012 913.50
24. January 2012 918.80
23. January 2012 933.10
20. January 2012 879.70
19. January 2012 892.00
18. January 2012 878.90
17. January 2012 890.30
16. January 2012 882.70
13. January 2012 866.80
12. January 2012 896.20
11. January 2012 877.50
10. January 2012 869.40
09. January 2012 844.70
06. January 2012 859.10
05. January 2012 842.20
04. January 2012 840.80
03. January 2012 824.60
02. January 2012 812.70