Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2013 533.60
27. December 2013 537.10
23. December 2013 529.10
20. December 2013 529.20
19. December 2013 528.20
18. December 2013 542.00
17. December 2013 544.00
16. December 2013 528.80
13. December 2013 532.40
12. December 2013 536.80
11. December 2013 553.60
10. December 2013 545.20
09. December 2013 531.30
06. December 2013 532.90
05. December 2013 535.40
04. December 2013 524.00
03. December 2013 527.90
02. December 2013 545.40
dateFine Silver, processed
29. November 2013 547.30
28. November 2013 543.40
27. November 2013 549.20
26. November 2013 554.90
25. November 2013 544.70
22. November 2013 551.20
21. November 2013 554.30
20. November 2013 559.40
19. November 2013 566.30
18. November 2013 571.10
15. November 2013 573.50
14. November 2013 578.30
13. November 2013 576.70
12. November 2013 589.20
11. November 2013 596.90
08. November 2013 600.50
07. November 2013 601.90
06. November 2013 607.10
05. November 2013 598.40
04. November 2013 604.70
01. November 2013 601.70
dateFine Silver, processed
31. October 2013 608.40
30. October 2013 617.70
29. October 2013 606.10
28. October 2013 610.60
25. October 2013 605.40
24. October 2013 613.80
23. October 2013 612.70
22. October 2013 603.00
21. October 2013 603.70
18. October 2013 596.80
17. October 2013 595.90
16. October 2013 588.30
15. October 2013 567.80
14. October 2013 593.20
11. October 2013 592.80
10. October 2013 606.00
09. October 2013 611.10
08. October 2013 614.20
07. October 2013 599.40
04. October 2013 595.20
02. October 2013 584.50
01. October 2013 598.80
dateFine Silver, processed
30. September 2013 600.30
27. September 2013 598.10
26. September 2013 608.10
25. September 2013 599.90
24. September 2013 594.40
23. September 2013 599.70
20. September 2013 627.90
19. September 2013 634.50
18. September 2013 601.10
17. September 2013 614.70
16. September 2013 612.90
13. September 2013 611.00
12. September 2013 637.40
11. September 2013 646.10
10. September 2013 658.20
09. September 2013 669.80
06. September 2013 657.50
05. September 2013 665.50
04. September 2013 672.40
03. September 2013 686.90
02. September 2013 677.80
dateFine Silver, processed
30. August 2013 667.50
29. August 2013 679.90
28. August 2013 692.70
27. August 2013 680.40
26. August 2013 685.20
23. August 2013 645.40
22. August 2013 647.80
21. August 2013 640.50
20. August 2013 638.80
19. August 2013 650.10
16. August 2013 639.80
15. August 2013 619.00
14. August 2013 606.70
13. August 2013 603.40
12. August 2013 585.70
09. August 2013 567.70
08. August 2013 552.10
07. August 2013 541.90
06. August 2013 557.10
05. August 2013 556.60
02. August 2013 551.10
01. August 2013 557.00
dateFine Silver, processed
31. July 2013 562.40
30. July 2013 554.50
29. July 2013 565.50
26. July 2013 564.00
25. July 2013 564.30
24. July 2013 576.00
23. July 2013 572.70
22. July 2013 565.70
19. July 2013 553.70
18. July 2013 556.10
17. July 2013 563.90
16. July 2013 568.80
15. July 2013 568.90
12. July 2013 563.40
11. July 2013 568.40
10. July 2013 564.90
09. July 2013 555.10
08. July 2013 557.30
05. July 2013 560.60
04. July 2013 562.60
03. July 2013 564.00
02. July 2013 563.00
01. July 2013 557.10
dateFine Silver, processed
28. June 2013 539.50
27. June 2013 534.20
26. June 2013 536.00
25. June 2013 562.90
24. June 2013 560.40
21. June 2013 562.10
20. June 2013 573.40
19. June 2013 603.50
18. June 2013 609.00
17. June 2013 612.80
14. June 2013 608.80
13. June 2013 612.20
12. June 2013 613.00
11. June 2013 607.90
10. June 2013 616.70
07. June 2013 637.60
06. June 2013 644.90
05. June 2013 640.10
04. June 2013 643.00
03. June 2013 644.30
dateFine Silver, processed
31. May 2013 649.40
29. May 2013 646.10
28. May 2013 646.50
27. May 2013 666.10
24. May 2013 645.70
23. May 2013 651.90
22. May 2013 654.00
21. May 2013 652.00
17. May 2013 654.70
16. May 2013 646.80
15. May 2013 665.00
14. May 2013 676.10
13. May 2013 681.20
10. May 2013 672.00
08. May 2013 679.50
07. May 2013 676.70
06. May 2013 701.10
03. May 2013 691.00
02. May 2013 672.60
dateFine Silver, processed
30. April 2013 698.30
29. April 2013 693.50
26. April 2013 690.50
25. April 2013 666.30
24. April 2013 657.90
23. April 2013 662.60
22. April 2013 676.60
19. April 2013 675.80
18. April 2013 673.10
17. April 2013 663.40
16. April 2013 669.60
15. April 2013 672.90
12. April 2013 783.90
11. April 2013 785.20
10. April 2013 791.80
09. April 2013 781.50
08. April 2013 782.80
05. April 2013 780.30
04. April 2013 782.60
03. April 2013 792.90
02. April 2013 814.30
dateFine Silver, processed
28. March 2013 835.80
27. March 2013 829.30
26. March 2013 838.50
25. March 2013 825.10
22. March 2013 839.00
21. March 2013 836.80
20. March 2013 836.90
19. March 2013 833.30
18. March 2013 831.70
15. March 2013 827.50
14. March 2013 828.50
13. March 2013 837.00
12. March 2013 840.40
11. March 2013 830.90
08. March 2013 820.60
07. March 2013 833.10
06. March 2013 823.70
05. March 2013 829.70
04. March 2013 825.30
01. March 2013 804.40
dateFine Silver, processed
28. February 2013 825.10
27. February 2013 829.10
26. February 2013 821.90
25. February 2013 821.80
22. February 2013 817.20
21. February 2013 814.50
20. February 2013 813.50
19. February 2013 840.90
18. February 2013 840.00
15. February 2013 846.30
14. February 2013 866.40
13. February 2013 860.00
11. February 2013 870.50
08. February 2013 878.50
07. February 2013 875.00
06. February 2013 875.70
05. February 2013 882.70
04. February 2013 868.40
01. February 2013 861.30
dateFine Silver, processed
31. January 2013 883.50
30. January 2013 865.20
29. January 2013 864.50
28. January 2013 858.80
25. January 2013 878.40
24. January 2013 893.50
23. January 2013 903.40
22. January 2013 894.60
21. January 2013 895.70
18. January 2013 890.80
17. January 2013 881.00
16. January 2013 877.10
15. January 2013 873.60
14. January 2013 860.40
11. January 2013 865.00
10. January 2013 869.80
09. January 2013 870.60
08. January 2013 865.60
07. January 2013 864.50
04. January 2013 842.90
03. January 2013 881.30
02. January 2013 870.90