Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
31. December 2014 485.30
30. December 2014 485.30
29. December 2014 490.70
24. December 2014 480.40
23. December 2014 480.40
22. December 2014 490.70
19. December 2014 483.60
18. December 2014 488.20
17. December 2014 478.60
16. December 2014 485.40
15. December 2014 506.80
12. December 2014 512.30
11. December 2014 509.30
10. December 2014 515.30
09. December 2014 495.50
08. December 2014 494.30
05. December 2014 494.30
04. December 2014 498.80
03. December 2014 494.50
02. December 2014 485.60
01. December 2014 471.90
dateFine Silver, processed
28. November 2014 478.60
27. November 2014 491.80
26. November 2014 498.70
25. November 2014 500.90
24. November 2014 491.90
21. November 2014 490.40
20. November 2014 483.10
19. November 2014 484.90
18. November 2014 486.00
17. November 2014 484.90
14. November 2014 461.10
13. November 2014 472.20
12. November 2014 468.70
11. November 2014 468.90
10. November 2014 469.10
07. November 2014 465.20
06. November 2014 456.40
05. November 2014 459.20
04. November 2014 481.60
03. November 2014 483.00
dateFine Silver, processed
31. October 2014 481.30
30. October 2014 498.40
29. October 2014 505.10
28. October 2014 505.70
27. October 2014 506.70
24. October 2014 507.90
23. October 2014 503.80
22. October 2014 511.40
21. October 2014 508.80
20. October 2014 508.70
17. October 2014 506.40
16. October 2014 512.10
15. October 2014 503.00
14. October 2014 517.10
13. October 2014 513.00
10. October 2014 509.30
09. October 2014 516.80
08. October 2014 512.20
07. October 2014 515.40
06. October 2014 506.90
03. October 2014 505.60
02. October 2014 505.60
01. October 2014 505.70
dateFine Silver, processed
30. September 2014 508.00
29. September 2014 518.00
26. September 2014 514.50
25. September 2014 514.80
24. September 2014 516.90
23. September 2014 519.90
22. September 2014 516.50
19. September 2014 536.10
18. September 2014 537.10
17. September 2014 537.50
16. September 2014 541.50
15. September 2014 539.20
12. September 2014 538.90
11. September 2014 541.20
10. September 2014 548.70
09. September 2014 551.10
08. September 2014 554.20
05. September 2014 552.00
04. September 2014 547.00
03. September 2014 543.00
02. September 2014 547.20
01. September 2014 554.60
dateFine Silver, processed
29. August 2014 551.90
28. August 2014 560.30
27. August 2014 547.80
26. August 2014 552.00
25. August 2014 559.90
22. August 2014 549.00
21. August 2014 546.80
20. August 2014 546.70
19. August 2014 550.50
18. August 2014 547.50
15. August 2014 555.00
14. August 2014 555.10
13. August 2014 556.90
12. August 2014 562.60
11. August 2014 554.00
08. August 2014 561.80
07. August 2014 560.80
06. August 2014 554.20
05. August 2014 563.80
04. August 2014 566.80
01. August 2014 567.50
dateFine Silver, processed
31. July 2014 577.70
30. July 2014 572.90
29. July 2014 574.20
28. July 2014 573.80
25. July 2014 568.50
24. July 2014 578.10
23. July 2014 580.70
22. July 2014 576.90
21. July 2014 578.60
18. July 2014 578.80
17. July 2014 574.10
16. July 2014 571.70
15. July 2014 575.00
14. July 2014 579.70
11. July 2014 588.40
10. July 2014 590.30
09. July 2014 580.20
08. July 2014 579.60
07. July 2014 575.90
04. July 2014 581.00
03. July 2014 575.00
02. July 2014 575.50
01. July 2014 575.60
dateFine Silver, processed
30. June 2014 571.40
27. June 2014 577.70
26. June 2014 571.90
25. June 2014 571.00
24. June 2014 579.50
23. June 2014 570.80
20. June 2014 567.00
18. June 2014 543.60
17. June 2014 538.70
16. June 2014 542.90
13. June 2014 540.50
12. June 2014 534.30
11. June 2014 530.30
10. June 2014 524.30
06. June 2014 521.80
05. June 2014 516.70
04. June 2014 514.80
03. June 2014 518.40
02. June 2014 516.60
dateFine Silver, processed
30. May 2014 521.80
29. May 2014 524.80
28. May 2014 524.80
27. May 2014 527.30
26. May 2014 544.00
23. May 2014 533.10
22. May 2014 534.60
21. May 2014 527.50
20. May 2014 528.50
19. May 2014 532.80
16. May 2014 527.60
15. May 2014 538.00
14. May 2014 541.90
13. May 2014 529.90
12. May 2014 528.70
09. May 2014 521.40
08. May 2014 515.90
07. May 2014 527.00
06. May 2014 526.80
05. May 2014 537.60
02. May 2014 516.90
dateFine Silver, processed
30. April 2014 521.10
29. April 2014 521.20
28. April 2014 528.20
25. April 2014 531.10
24. April 2014 515.50
23. April 2014 525.40
22. April 2014 527.80
17. April 2014 529.40
16. April 2014 529.40
15. April 2014 535.60
14. April 2014 533.40
11. April 2014 540.50
10. April 2014 545.40
09. April 2014 538.50
08. April 2014 547.20
07. April 2014 539.50
04. April 2014 543.60
03. April 2014 538.50
02. April 2014 537.30
01. April 2014 536.50
dateFine Silver, processed
31. March 2014 540.90
28. March 2014 536.40
27. March 2014 534.40
26. March 2014 542.90
25. March 2014 541.40
24. March 2014 548.50
21. March 2014 556.80
20. March 2014 547.40
19. March 2014 556.90
18. March 2014 561.80
17. March 2014 571.00
14. March 2014 575.00
13. March 2014 568.80
12. March 2014 565.10
11. March 2014 573.50
10. March 2014 565.50
07. March 2014 574.80
06. March 2014 574.00
05. March 2014 580.50
04. March 2014 574.40
03. March 2014 582.80
dateFine Silver, processed
28. February 2014 576.40
27. February 2014 584.90
26. February 2014 594.20
25. February 2014 590.90
24. February 2014 600.00
21. February 2014 592.90
20. February 2014 589.20
19. February 2014 591.30
18. February 2014 581.90
17. February 2014 590.40
14. February 2014 575.10
13. February 2014 554.50
12. February 2014 556.10
11. February 2014 551.70
10. February 2014 553.90
07. February 2014 547.30
06. February 2014 556.80
05. February 2014 542.80
04. February 2014 535.00
03. February 2014 533.30
dateFine Silver, processed
31. January 2014 532.70
30. January 2014 533.50
29. January 2014 538.50
28. January 2014 540.30
27. January 2014 542.10
24. January 2014 550.00
23. January 2014 551.60
22. January 2014 548.00
21. January 2014 553.80
20. January 2014 559.60
17. January 2014 550.10
16. January 2014 549.20
15. January 2014 551.40
14. January 2014 554.00
13. January 2014 549.50
10. January 2014 544.30
09. January 2014 537.00
08. January 2014 537.10
07. January 2014 548.60
06. January 2014 550.60
03. January 2014 553.00
02. January 2014 544.40