Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
31. December 2015 473.00
30. December 2015 473.00
29. December 2015 475.70
24. December 2015 490.90
23. December 2015 490.90
22. December 2015 486.20
21. December 2015 488.50
18. December 2015 477.00
17. December 2015 485.70
16. December 2015 470.00
15. December 2015 467.50
14. December 2015 466.80
11. December 2015 475.40
10. December 2015 484.30
09. December 2015 487.80
08. December 2015 489.70
07. December 2015 501.30
04. December 2015 484.70
03. December 2015 488.20
02. December 2015 498.30
01. December 2015 501.40
dateFine Silver, processed
30. November 2015 497.80
27. November 2015 498.80
26. November 2015 503.60
25. November 2015 497.10
24. November 2015 496.50
23. November 2015 491.80
20. November 2015 500.00
19. November 2015 497.30
18. November 2015 496.90
17. November 2015 499.50
16. November 2015 500.80
13. November 2015 500.00
12. November 2015 501.80
11. November 2015 504.00
10. November 2015 508.00
09. November 2015 513.00
06. November 2015 519.10
05. November 2015 516.10
04. November 2015 521.90
03. November 2015 524.00
02. November 2015 522.00
dateFine Silver, processed
30. October 2015 530.60
29. October 2015 541.30
28. October 2015 540.80
27. October 2015 534.20
26. October 2015 546.80
23. October 2015 539.10
22. October 2015 521.30
21. October 2015 518.70
20. October 2015 521.50
19. October 2015 523.30
16. October 2015 528.00
15. October 2015 528.90
14. October 2015 519.10
13. October 2015 513.20
12. October 2015 524.80
09. October 2015 526.20
08. October 2015 518.70
07. October 2015 525.10
06. October 2015 522.10
05. October 2015 507.50
02. October 2015 483.50
01. October 2015 487.90
dateFine Silver, processed
30. September 2015 489.00
29. September 2015 486.00
28. September 2015 492.10
25. September 2015 502.70
24. September 2015 492.00
23. September 2015 496.40
22. September 2015 500.80
21. September 2015 504.60
18. September 2015 499.70
17. September 2015 487.90
16. September 2015 483.30
15. September 2015 474.00
14. September 2015 477.30
11. September 2015 483.90
10. September 2015 492.10
09. September 2015 495.90
08. September 2015 490.10
07. September 2015 487.80
04. September 2015 493.20
03. September 2015 489.90
02. September 2015 483.80
01. September 2015 488.60
dateFine Silver, processed
31. August 2015 495.70
28. August 2015 479.20
27. August 2015 472.90
26. August 2015 472.60
25. August 2015 483.20
24. August 2015 485.90
21. August 2015 512.50
20. August 2015 518.30
19. August 2015 502.60
18. August 2015 515.00
17. August 2015 513.10
14. August 2015 520.50
13. August 2015 516.00
12. August 2015 514.90
11. August 2015 517.90
10. August 2015 507.70
07. August 2015 504.20
06. August 2015 501.30
05. August 2015 499.00
04. August 2015 495.50
03. August 2015 503.00
dateFine Silver, processed
31. July 2015 496.50
30. July 2015 499.80
29. July 2015 495.30
28. July 2015 493.20
27. July 2015 496.80
24. July 2015 495.40
23. July 2015 505.90
22. July 2015 507.00
21. July 2015 507.60
20. July 2015 511.40
17. July 2015 515.50
16. July 2015 513.80
15. July 2015 520.10
14. July 2015 518.00
13. July 2015 522.90
10. July 2015 516.50
09. July 2015 520.30
08. July 2015 508.50
07. July 2015 534.10
06. July 2015 529.60
03. July 2015 527.10
02. July 2015 527.50
01. July 2015 526.60
dateFine Silver, processed
30. June 2015 524.70
29. June 2015 531.70
26. June 2015 528.40
25. June 2015 526.30
24. June 2015 529.90
23. June 2015 532.70
22. June 2015 533.60
19. June 2015 533.50
18. June 2015 532.50
17. June 2015 529.80
16. June 2015 534.50
15. June 2015 531.00
12. June 2015 530.90
11. June 2015 528.40
10. June 2015 534.80
09. June 2015 536.20
08. June 2015 538.00
05. June 2015 538.40
03. June 2015 557.50
02. June 2015 566.30
01. June 2015 567.60
dateFine Silver, processed
29. May 2015 568.30
28. May 2015 572.50
27. May 2015 573.60
26. May 2015 574.70
22. May 2015 577.80
21. May 2015 577.10
20. May 2015 574.20
19. May 2015 582.00
18. May 2015 581.10
15. May 2015 569.40
13. May 2015 554.90
12. May 2015 547.70
11. May 2015 550.10
08. May 2015 543.50
07. May 2015 540.80
06. May 2015 546.40
05. May 2015 552.30
04. May 2015 557.10
01. May 2015 550.80
dateFine Silver, processed
30. April 2015 550.80
29. April 2015 560.20
28. April 2015 558.50
27. April 2015 547.40
24. April 2015 546.90
23. April 2015 550.60
22. April 2015 558.70
21. April 2015 562.00
20. April 2015 561.20
17. April 2015 565.80
16. April 2015 575.10
15. April 2015 572.00
14. April 2015 569.30
13. April 2015 576.70
10. April 2015 585.60
09. April 2015 565.80
08. April 2015 579.80
07. April 2015 581.30
02. April 2015 581.50
01. April 2015 575.90
dateFine Silver, processed
31. March 2015 577.90
30. March 2015 574.90
27. March 2015 590.20
26. March 2015 582.70
25. March 2015 576.40
24. March 2015 577.70
23. March 2015 574.40
20. March 2015 564.40
19. March 2015 555.40
18. March 2015 545.70
17. March 2015 548.40
16. March 2015 553.50
13. March 2015 548.60
12. March 2015 551.30
11. March 2015 551.90
10. March 2015 549.90
09. March 2015 548.20
06. March 2015 546.60
05. March 2015 547.90
04. March 2015 548.40
03. March 2015 550.40
02. March 2015 554.10
dateFine Silver, processed
27. February 2015 550.80
26. February 2015 554.10
25. February 2015 544.30
24. February 2015 539.10
23. February 2015 535.60
20. February 2015 539.70
19. February 2015 549.00
18. February 2015 540.10
17. February 2015 549.70
16. February 2015 565.60
13. February 2015 555.80
12. February 2015 556.80
11. February 2015 560.80
10. February 2015 557.00
09. February 2015 561.10
06. February 2015 562.70
05. February 2015 556.40
04. February 2015 567.60
03. February 2015 580.00
02. February 2015 568.50
dateFine Silver, processed
30. January 2015 557.90
29. January 2015 576.20
28. January 2015 592.80
27. January 2015 592.50
26. January 2015 594.00
23. January 2015 609.90
22. January 2015 581.40
21. January 2015 588.60
20. January 2015 574.80
19. January 2015 569.50
16. January 2015 546.10
15. January 2015 547.10
14. January 2015 529.40
13. January 2015 539.00
12. January 2015 523.50
09. January 2015 514.10
08. January 2015 520.00
07. January 2015 516.40
06. January 2015 512.20
05. January 2015 498.70
02. January 2015 487.20