Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2016 576.40
29. December 2016 574.90
28. December 2016 570.30
27. December 2016 563.40
23. December 2016 563.40
22. December 2016 564.50
21. December 2016 575.40
20. December 2016 570.60
19. December 2016 573.70
16. December 2016 575.10
15. December 2016 579.80
14. December 2016 601.30
13. December 2016 599.70
12. December 2016 595.10
09. December 2016 600.80
08. December 2016 595.90
07. December 2016 584.40
06. December 2016 585.00
05. December 2016 581.20
02. December 2016 575.00
01. December 2016 574.20
dateFine Silver, processed
30. November 2016 586.20
29. November 2016 584.30
28. November 2016 589.50
25. November 2016 581.60
24. November 2016 578.20
23. November 2016 583.70
22. November 2016 590.70
21. November 2016 586.70
18. November 2016 580.90
17. November 2016 594.60
16. November 2016 592.30
15. November 2016 590.50
14. November 2016 597.40
11. November 2016 639.30
10. November 2016 643.70
09. November 2016 638.00
08. November 2016 618.60
07. November 2016 615.90
04. November 2016 616.60
03. November 2016 610.70
02. November 2016 625.40
01. November 2016 618.90
dateFine Silver, processed
31. October 2016 606.90
28. October 2016 603.00
27. October 2016 604.40
26. October 2016 604.70
25. October 2016 609.70
24. October 2016 605.80
21. October 2016 601.50
20. October 2016 599.60
19. October 2016 602.80
18. October 2016 600.40
17. October 2016 591.80
14. October 2016 593.60
13. October 2016 596.00
12. October 2016 591.60
11. October 2016 590.00
10. October 2016 595.80
07. October 2016 581.60
06. October 2016 593.80
05. October 2016 593.50
04. October 2016 627.70
03. October 2016 648.40
dateFine Silver, processed
30. September 2016 648.40
29. September 2016 633.40
28. September 2016 637.40
27. September 2016 646.90
26. September 2016 645.40
23. September 2016 660.80
22. September 2016 661.50
21. September 2016 651.70
20. September 2016 640.90
19. September 2016 640.60
16. September 2016 629.80
15. September 2016 630.40
14. September 2016 634.40
13. September 2016 637.70
12. September 2016 623.30
09. September 2016 644.40
08. September 2016 659.80
07. September 2016 662.80
06. September 2016 656.80
05. September 2016 652.00
02. September 2016 626.50
01. September 2016 625.50
dateFine Silver, processed
31. August 2016 629.40
30. August 2016 629.10
26. August 2016 618.30
25. August 2016 612.90
24. August 2016 625.20
23. August 2016 625.60
22. August 2016 625.50
19. August 2016 641.40
18. August 2016 653.30
17. August 2016 649.30
16. August 2016 663.30
15. August 2016 665.50
12. August 2016 666.40
11. August 2016 678.00
10. August 2016 679.80
09. August 2016 665.00
08. August 2016 663.30
05. August 2016 677.90
04. August 2016 677.80
03. August 2016 687.30
02. August 2016 691.90
01. August 2016 687.50
dateFine Silver, processed
29. July 2016 674.30
28. July 2016 688.70
27. July 2016 666.20
26. July 2016 669.20
25. July 2016 660.80
22. July 2016 668.30
21. July 2016 656.80
20. July 2016 669.00
19. July 2016 677.70
18. July 2016 666.90
15. July 2016 677.00
14. July 2016 678.90
13. July 2016 685.20
12. July 2016 686.10
11. July 2016 693.00
08. July 2016 666.70
07. July 2016 673.80
06. July 2016 691.00
05. July 2016 662.40
04. July 2016 683.80
01. July 2016 646.90
dateFine Silver, processed
30. June 2016 618.40
29. June 2016 614.00
28. June 2016 593.40
27. June 2016 601.90
24. June 2016 609.60
23. June 2016 567.70
22. June 2016 570.00
21. June 2016 573.80
20. June 2016 572.00
17. June 2016 577.20
16. June 2016 592.70
15. June 2016 579.70
14. June 2016 574.70
13. June 2016 574.80
10. June 2016 573.00
09. June 2016 562.10
08. June 2016 550.50
07. June 2016 537.40
06. June 2016 540.40
03. June 2016 539.80
02. June 2016 534.10
01. June 2016 533.80
dateFine Silver, processed
31. May 2016 538.40
30. May 2016 539.30
27. May 2016 545.80
25. May 2016 543.70
24. May 2016 544.80
23. May 2016 543.80
20. May 2016 552.00
19. May 2016 554.40
18. May 2016 565.30
17. May 2016 564.30
13. May 2016 563.10
12. May 2016 565.70
11. May 2016 573.90
10. May 2016 560.20
09. May 2016 568.70
06. May 2016 566.40
04. May 2016 558.40
03. May 2016 565.30
02. May 2016 584.90
dateFine Silver, processed
29. April 2016 585.50
28. April 2016 571.20
27. April 2016 573.70
26. April 2016 561.60
25. April 2016 559.70
22. April 2016 570.70
21. April 2016 570.40
20. April 2016 557.70
19. April 2016 547.90
18. April 2016 535.80
15. April 2016 535.90
14. April 2016 536.10
13. April 2016 528.90
12. April 2016 523.70
11. April 2016 510.80
08. April 2016 498.90
07. April 2016 500.80
06. April 2016 497.10
05. April 2016 499.70
04. April 2016 491.60
01. April 2016 503.10
dateFine Silver, processed
31. March 2016 505.10
30. March 2016 507.90
29. March 2016 503.10
24. March 2016 512.30
23. March 2016 521.50
22. March 2016 530.00
21. March 2016 524.50
18. March 2016 528.50
17. March 2016 520.00
16. March 2016 516.80
15. March 2016 515.70
14. March 2016 524.70
11. March 2016 522.70
10. March 2016 526.00
09. March 2016 520.40
08. March 2016 531.00
07. March 2016 534.70
04. March 2016 526.00
03. March 2016 513.60
02. March 2016 510.50
01. March 2016 515.60
dateFine Silver, processed
29. February 2016 506.60
26. February 2016 515.50
25. February 2016 514.10
24. February 2016 521.70
23. February 2016 517.00
22. February 2016 508.80
19. February 2016 514.50
18. February 2016 514.50
17. February 2016 512.10
16. February 2016 514.10
15. February 2016 510.40
12. February 2016 518.70
11. February 2016 515.70
10. February 2016 502.30
09. February 2016 510.50
08. February 2016 503.30
05. February 2016 497.70
04. February 2016 491.90
03. February 2016 492.90
02. February 2016 488.40
01. February 2016 492.40
dateFine Silver, processed
29. January 2016 482.20
28. January 2016 465.80
27. January 2016 493.90
26. January 2016 494.50
25. January 2016 491.70
22. January 2016 490.30
21. January 2016 481.00
20. January 2016 481.70
19. January 2016 482.80
18. January 2016 476.60
15. January 2016 472.90
14. January 2016 481.30
13. January 2016 478.20
12. January 2016 479.00
11. January 2016 479.80
08. January 2016 483.40
07. January 2016 482.80
06. January 2016 487.60
05. January 2016 487.60
04. January 2016 480.40