Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
29. December 2017 525.70
28. December 2017 524.20
27. December 2017 518.70
22. December 2017 510.30
21. December 2017 508.90
20. December 2017 511.00
19. December 2017 510.70
18. December 2017 510.10
15. December 2017 506.40
14. December 2017 505.90
13. December 2017 500.30
12. December 2017 501.20
11. December 2017 502.00
08. December 2017 504.20
07. December 2017 505.10
06. December 2017 510.00
05. December 2017 514.00
04. December 2017 515.00
01. December 2017 516.40
dateFine Silver, processed
30. November 2017 523.00
29. November 2017 533.70
28. November 2017 537.20
27. November 2017 535.30
24. November 2017 536.90
23. November 2017 539.60
22. November 2017 540.20
21. November 2017 542.50
20. November 2017 544.10
17. November 2017 541.80
16. November 2017 541.70
15. November 2017 540.60
14. November 2017 539.10
13. November 2017 543.00
10. November 2017 545.60
09. November 2017 549.80
08. November 2017 548.50
07. November 2017 549.80
06. November 2017 545.70
03. November 2017 548.30
02. November 2017 548.10
01. November 2017 545.30
dateFine Silver, processed
30. October 2017 538.80
27. October 2017 538.60
26. October 2017 539.40
25. October 2017 536.20
24. October 2017 541.80
23. October 2017 541.30
20. October 2017 540.30
19. October 2017 537.90
18. October 2017 539.60
17. October 2017 543.90
16. October 2017 551.40
13. October 2017 544.70
12. October 2017 542.40
11. October 2017 542.00
10. October 2017 542.70
09. October 2017 538.60
06. October 2017 531.00
05. October 2017 530.80
04. October 2017 534.10
02. October 2017 528.10
dateFine Silver, processed
29. September 2017 533.60
28. September 2017 534.10
27. September 2017 537.70
26. September 2017 539.50
25. September 2017 533.90
22. September 2017 530.30
21. September 2017 532.40
20. September 2017 541.30
19. September 2017 535.50
18. September 2017 548.80
15. September 2017 553.70
14. September 2017 558.10
13. September 2017 558.80
12. September 2017 556.20
11. September 2017 556.20
08. September 2017 564.20
07. September 2017 555.50
06. September 2017 556.90
05. September 2017 562.20
04. September 2017 558.80
01. September 2017 549.10
dateFine Silver, processed
31. August 2017 547.70
30. August 2017 546.70
29. August 2017 546.40
28. August 2017 551.80
25. August 2017 538.60
24. August 2017 536.20
23. August 2017 540.50
22. August 2017 540.80
21. August 2017 540.90
18. August 2017 546.50
17. August 2017 543.90
16. August 2017 532.60
15. August 2017 538.00
14. August 2017 538.00
11. August 2017 543.40
10. August 2017 544.70
09. August 2017 528.50
08. August 2017 519.00
07. August 2017 511.00
04. August 2017 525.80
03. August 2017 519.50
02. August 2017 527.00
01. August 2017 529.90
dateFine Silver, processed
31. July 2017 534.30
28. July 2017 528.30
27. July 2017 536.80
26. July 2017 525.70
25. July 2017 522.50
24. July 2017 529.70
21. July 2017 527.70
20. July 2017 526.90
19. July 2017 526.30
18. July 2017 523.50
17. July 2017 524.20
14. July 2017 514.50
13. July 2017 522.70
12. July 2017 516.80
11. July 2017 508.90
10. July 2017 499.70
07. July 2017 519.10
06. July 2017 525.80
05. July 2017 526.30
04. July 2017 532.10
03. July 2017 542.30
dateFine Silver, processed
30. June 2017 540.00
29. June 2017 551.60
28. June 2017 551.60
27. June 2017 552.80
26. June 2017 552.80
23. June 2017 559.30
22. June 2017 555.30
21. June 2017 554.10
20. June 2017 556.30
19. June 2017 557.00
16. June 2017 561.60
14. June 2017 566.20
13. June 2017 560.70
12. June 2017 570.90
09. June 2017 580.40
08. June 2017 586.40
07. June 2017 586.80
06. June 2017 583.70
02. June 2017 573.60
01. June 2017 570.90
dateFine Silver, processed
31. May 2017 576.90
30. May 2017 578.10
26. May 2017 577.70
24. May 2017 569.20
23. May 2017 571.30
22. May 2017 564.10
19. May 2017 561.10
18. May 2017 565.30
17. May 2017 568.70
16. May 2017 565.70
15. May 2017 565.70
12. May 2017 560.70
11. May 2017 563.80
10. May 2017 560.10
09. May 2017 557.30
08. May 2017 559.90
05. May 2017 555.20
04. May 2017 564.80
03. May 2017 577.40
02. May 2017 581.30
dateFine Silver, processed
28. April 2017 595.50
27. April 2017 599.80
26. April 2017 603.90
25. April 2017 612.80
24. April 2017 614.20
21. April 2017 628.90
20. April 2017 633.10
19. April 2017 635.70
18. April 2017 645.10
13. April 2017 653.30
12. April 2017 645.90
11. April 2017 632.10
10. April 2017 634.40
07. April 2017 647.70
06. April 2017 639.10
05. April 2017 639.50
04. April 2017 644.20
03. April 2017 637.30
dateFine Silver, processed
31. March 2017 632.20
30. March 2017 630.40
29. March 2017 630.40
28. March 2017 618.20
27. March 2017 616.80
24. March 2017 610.20
23. March 2017 608.50
22. March 2017 608.70
21. March 2017 599.70
20. March 2017 599.40
17. March 2017 606.10
16. March 2017 608.40
15. March 2017 595.50
14. March 2017 598.20
13. March 2017 597.10
10. March 2017 595.70
09. March 2017 607.20
08. March 2017 616.50
07. March 2017 626.40
06. March 2017 629.00
03. March 2017 625.60
02. March 2017 651.70
01. March 2017 651.30
dateFine Silver, processed
28. February 2017 645.00
27. February 2017 648.00
24. February 2017 644.00
23. February 2017 637.00
22. February 2017 640.00
21. February 2017 635.00
20. February 2017 633.00
17. February 2017 636.00
16. February 2017 636.00
15. February 2017 633.00
14. February 2017 630.00
13. February 2017 632.00
10. February 2017 620.00
09. February 2017 620.00
08. February 2017 622.00
07. February 2017 616.00
06. February 2017 613.00
03. February 2017 617.00
02. February 2017 612.00
01. February 2017 610.00
dateFine Silver, processed
31. January 2017 601.50
30. January 2017 601.70
27. January 2017 585.10
26. January 2017 588.70
25. January 2017 589.20
24. January 2017 595.50
23. January 2017 597.10
20. January 2017 594.30
19. January 2017 594.00
18. January 2017 600.30
17. January 2017 595.00
16. January 2017 593.90
13. January 2017 588.70
12. January 2017 592.40
11. January 2017 598.00
10. January 2017 589.90
09. January 2017 587.20
06. January 2017 581.60
05. January 2017 590.80
04. January 2017 588.60
03. January 2017 574.20