Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
28. December 2018 499.50
27. December 2018 495.10
24. December 2018 481.30
21. December 2018 481.20
20. December 2018 482.30
19. December 2018 480.20
18. December 2018 481.50
17. December 2018 481.40
14. December 2018 483.00
13. December 2018 482.90
12. December 2018 483.10
11. December 2018 480.90
10. December 2018 475.70
07. December 2018 476.40
06. December 2018 473.80
05. December 2018 476.90
04. December 2018 476.80
03. December 2018 474.60
dateFine Silver, processed
30. November 2018 468.30
29. November 2018 468.50
28. November 2018 468.80
27. November 2018 471.20
26. November 2018 473.50
23. November 2018 469.60
22. November 2018 476.00
21. November 2018 472.60
20. November 2018 472.90
19. November 2018 470.10
16. November 2018 471.10
15. November 2018 467.30
14. November 2018 463.00
13. November 2018 465.50
12. November 2018 469.70
09. November 2018 472.50
08. November 2018 474.50
07. November 2018 477.50
06. November 2018 481.40
05. November 2018 484.80
02. November 2018 485.30
01. November 2018 474.50
dateFine Silver, processed
31. October 2018 473.60
30. October 2018 474.30
29. October 2018 481.20
26. October 2018 484.50
25. October 2018 482.90
24. October 2018 483.90
23. October 2018 479.40
22. October 2018 475.80
19. October 2018 476.40
18. October 2018 471.40
17. October 2018 475.10
16. October 2018 476.00
15. October 2018 475.90
12. October 2018 471.60
11. October 2018 465.10
10. October 2018 467.40
09. October 2018 468.40
08. October 2018 471.30
05. October 2018 475.50
04. October 2018 475.50
02. October 2018 470.40
01. October 2018 469.10
dateFine Silver, processed
28. September 2018 461.80
27. September 2018 460.70
26. September 2018 461.10
25. September 2018 453.50
24. September 2018 455.00
21. September 2018 455.70
20. September 2018 452.50
19. September 2018 454.20
18. September 2018 453.90
17. September 2018 454.20
14. September 2018 454.70
13. September 2018 457.60
12. September 2018 457.10
11. September 2018 456.00
10. September 2018 459.30
07. September 2018 456.90
06. September 2018 458.60
05. September 2018 457.50
04. September 2018 460.90
03. September 2018 467.70
dateFine Silver, processed
31. August 2018 470.40
30. August 2018 469.20
29. August 2018 471.20
28. August 2018 475.50
24. August 2018 471.50
23. August 2018 472.40
22. August 2018 477.00
21. August 2018 480.00
20. August 2018 483.10
17. August 2018 481.20
16. August 2018 480.50
15. August 2018 489.70
14. August 2018 493.00
13. August 2018 498.20
10. August 2018 501.40
09. August 2018 499.50
08. August 2018 495.40
07. August 2018 498.50
06. August 2018 497.10
03. August 2018 495.30
02. August 2018 497.40
01. August 2018 495.20
dateFine Silver, processed
31. July 2018 491.60
30. July 2018 495.90
27. July 2018 493.80
26. July 2018 496.00
25. July 2018 497.60
24. July 2018 495.10
23. July 2018 494.20
20. July 2018 492.70
19. July 2018 491.90
18. July 2018 497.40
17. July 2018 503.80
16. July 2018 504.60
13. July 2018 508.50
12. July 2018 508.20
11. July 2018 508.30
10. July 2018 508.90
09. July 2018 514.20
06. July 2018 510.60
05. July 2018 509.40
04. July 2018 515.60
03. July 2018 510.60
02. July 2018 513.80
dateFine Silver, processed
29. June 2018 514.40
28. June 2018 520.00
27. June 2018 521.30
26. June 2018 519.70
25. June 2018 523.80
22. June 2018 527.50
21. June 2018 526.20
20. June 2018 526.10
19. June 2018 529.80
18. June 2018 534.70
15. June 2018 555.80
14. June 2018 545.70
13. June 2018 537.60
12. June 2018 534.40
11. June 2018 531.80
08. June 2018 532.20
07. June 2018 529.30
06. June 2018 525.50
05. June 2018 524.50
04. June 2018 523.50
01. June 2018 525.90
dateFine Silver, processed
30. May 2018 526.10
29. May 2018 533.20
28. May 2018 536.20
25. May 2018 541.90
24. May 2018 527.00
23. May 2018 528.20
22. May 2018 525.00
21. May 2018 519.40
18. May 2018 520.00
17. May 2018 519.60
16. May 2018 515.70
15. May 2018 516.50
14. May 2018 519.20
11. May 2018 525.10
10. May 2018 517.30
09. May 2018 517.30
08. May 2018 517.90
07. May 2018 527.40
04. May 2018 512.80
03. May 2018 513.50
02. May 2018 509.30
dateFine Silver, processed
30. April 2018 507.20
27. April 2018 512.10
26. April 2018 509.60
25. April 2018 508.60
24. April 2018 507.70
23. April 2018 517.40
20. April 2018 520.00
19. April 2018 519.30
18. April 2018 511.60
17. April 2018 502.50
16. April 2018 501.70
13. April 2018 501.20
12. April 2018 505.40
11. April 2018 500.40
10. April 2018 498.70
09. April 2018 497.30
06. April 2018 497.40
05. April 2018 497.40
04. April 2018 500.80
03. April 2018 502.00
dateFine Silver, processed
29. March 2018 494.10
28. March 2018 495.90
27. March 2018 502.10
26. March 2018 500.50
23. March 2018 500.90
22. March 2018 501.60
21. March 2018 494.50
20. March 2018 494.60
19. March 2018 494.90
16. March 2018 500.40
15. March 2018 500.60
14. March 2018 502.00
13. March 2018 499.10
12. March 2018 500.10
09. March 2018 501.30
08. March 2018 496.40
07. March 2018 501.10
06. March 2018 500.70
05. March 2018 501.90
02. March 2018 499.50
01. March 2018 501.20
dateFine Silver, processed
28. February 2018 503.00
27. February 2018 504.10
26. February 2018 505.80
23. February 2018 504.90
22. February 2018 501.70
21. February 2018 499.30
20. February 2018 501.80
19. February 2018 503.80
16. February 2018 504.50
15. February 2018 504.10
14. February 2018 502.20
13. February 2018 503.10
12. February 2018 500.80
09. February 2018 499.20
08. February 2018 499.40
07. February 2018 505.50
06. February 2018 509.10
05. February 2018 507.10
02. February 2018 512.80
01. February 2018 516.00
dateFine Silver, processed
31. January 2018 517.00
30. January 2018 520.60
29. January 2018 523.20
26. January 2018 522.90
25. January 2018 528.00
24. January 2018 520.80
23. January 2018 518.30
22. January 2018 520.30
19. January 2018 519.70
18. January 2018 522.10
17. January 2018 527.00
16. January 2018 522.50
15. January 2018 527.90
12. January 2018 527.50
11. January 2018 529.70
10. January 2018 534.00
09. January 2018 534.30
08. January 2018 536.20
05. January 2018 532.30
04. January 2018 530.60
03. January 2018 532.60
02. January 2018 528.70