Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2019 595.70
27. December 2019 597.60
23. December 2019 586.70
20. December 2019 573.80
19. December 2019 569.80
18. December 2019 571.40
17. December 2019 571.10
16. December 2019 571.10
13. December 2019 566.80
12. December 2019 566.50
11. December 2019 562.70
10. December 2019 563.00
09. December 2019 561.10
06. December 2019 571.20
05. December 2019 568.50
04. December 2019 578.30
03. December 2019 574.40
02. December 2019 572.50
dateFine Silver, processed
29. November 2019 577.20
28. November 2019 575.90
27. November 2019 579.30
26. November 2019 574.70
25. November 2019 572.90
22. November 2019 580.90
21. November 2019 576.20
20. November 2019 578.80
19. November 2019 578.30
18. November 2019 568.00
15. November 2019 571.80
14. November 2019 579.30
13. November 2019 575.90
12. November 2019 568.00
11. November 2019 571.80
08. November 2019 569.80
07. November 2019 591.90
06. November 2019 591.50
05. November 2019 607.40
04. November 2019 609.40
01. November 2019 608.70
dateFine Silver, processed
31. October 2019 605.40
30. October 2019 604.20
29. October 2019 595.20
28. October 2019 609.00
25. October 2019 610.20
24. October 2019 589.40
23. October 2019 589.70
22. October 2019 591.70
21. October 2019 593.30
18. October 2019 585.00
17. October 2019 587.00
16. October 2019 585.20
15. October 2019 600.40
14. October 2019 597.00
11. October 2019 595.40
10. October 2019 602.10
09. October 2019 605.70
08. October 2019 597.60
07. October 2019 593.00
04. October 2019 599.40
03. October 2019 600.70
02. October 2019 590.60
01. October 2019 587.10
dateFine Silver, processed
30. September 2019 591.50
27. September 2019 599.10
26. September 2019 614.70
25. September 2019 632.50
24. September 2019 630.90
23. September 2019 625.80
20. September 2019 606.10
19. September 2019 599.90
18. September 2019 604.00
17. September 2019 605.20
16. September 2019 604.70
13. September 2019 611.10
12. September 2019 620.20
11. September 2019 617.70
10. September 2019 609.60
09. September 2019 615.70
06. September 2019 615.60
05. September 2019 649.50
04. September 2019 655.40
03. September 2019 631.70
02. September 2019 625.60
dateFine Silver, processed
30. August 2019 622.90
29. August 2019 624.10
28. August 2019 619.60
27. August 2019 597.00
26. August 2019 606.20
23. August 2019 576.50
22. August 2019 572.40
21. August 2019 576.30
20. August 2019 574.50
19. August 2019 570.00
16. August 2019 579.10
15. August 2019 579.90
14. August 2019 572.30
13. August 2019 581.70
12. August 2019 566.70
09. August 2019 567.40
08. August 2019 568.90
07. August 2019 561.70
06. August 2019 547.90
05. August 2019 551.50
02. August 2019 545.40
01. August 2019 542.40
dateFine Silver, processed
31. July 2019 552.50
30. July 2019 551.80
29. July 2019 551.20
26. July 2019 552.10
25. July 2019 556.30
24. July 2019 555.00
23. July 2019 549.90
22. July 2019 546.70
19. July 2019 543.20
18. July 2019 534.30
17. July 2019 520.40
16. July 2019 513.00
15. July 2019 508.60
12. July 2019 503.40
11. July 2019 506.10
10. July 2019 503.30
09. July 2019 501.50
08. July 2019 502.20
05. July 2019 505.20
04. July 2019 506.30
03. July 2019 507.00
02. July 2019 502.20
01. July 2019 502.80
dateFine Silver, processed
28. June 2019 500.50
27. June 2019 501.30
26. June 2019 502.20
25. June 2019 505.90
24. June 2019 504.40
21. June 2019 505.20
19. June 2019 498.80
18. June 2019 497.60
17. June 2019 492.10
14. June 2019 499.00
13. June 2019 489.80
12. June 2019 488.50
11. June 2019 485.90
07. June 2019 494.70
06. June 2019 496.30
05. June 2019 493.10
04. June 2019 489.10
03. June 2019 491.80
dateFine Silver, processed
31. May 2019 485.80
30. May 2019 485.80
29. May 2019 482.10
28. May 2019 483.70
24. May 2019 486.50
23. May 2019 486.10
22. May 2019 483.40
21. May 2019 484.10
20. May 2019 483.00
17. May 2019 484.90
16. May 2019 493.80
15. May 2019 495.50
14. May 2019 491.30
13. May 2019 488.10
10. May 2019 492.70
09. May 2019 495.30
08. May 2019 498.40
07. May 2019 496.00
06. May 2019 511.50
03. May 2019 491.40
02. May 2019 489.80
01. May 2019 503.70
dateFine Silver, processed
30. April 2019 499.40
29. April 2019 502.00
26. April 2019 503.80
25. April 2019 499.60
24. April 2019 493.90
23. April 2019 497.90
18. April 2019 497.00
17. April 2019 496.20
16. April 2019 494.10
15. April 2019 493.90
12. April 2019 498.20
11. April 2019 503.20
10. April 2019 505.50
09. April 2019 505.90
08. April 2019 503.40
05. April 2019 506.20
04. April 2019 502.60
03. April 2019 504.30
02. April 2019 501.50
01. April 2019 501.80
dateFine Silver, processed
29. March 2019 502.70
28. March 2019 506.30
27. March 2019 510.90
26. March 2019 511.50
25. March 2019 512.90
22. March 2019 511.30
21. March 2019 510.40
20. March 2019 504.50
19. March 2019 507.60
18. March 2019 506.80
15. March 2019 508.00
14. March 2019 504.10
13. March 2019 513.90
12. March 2019 511.90
11. March 2019 509.00
08. March 2019 503.70
07. March 2019 499.40
06. March 2019 499.40
05. March 2019 498.90
04. March 2019 500.20
01. March 2019 511.40
dateFine Silver, processed
28. February 2019 518.30
27. February 2019 521.00
26. February 2019 520.90
25. February 2019 525.30
22. February 2019 524.10
21. February 2019 524.10
20. February 2019 528.80
19. February 2019 522.80
18. February 2019 520.30
15. February 2019 520.50
14. February 2019 517.20
13. February 2019 519.10
12. February 2019 523.70
11. February 2019 519.20
08. February 2019 520.00
07. February 2019 517.80
06. February 2019 516.30
05. February 2019 519.50
04. February 2019 514.30
01. February 2019 522.00
dateFine Silver, processed
31. January 2019 523.10
30. January 2019 520.60
29. January 2019 519.00
28. January 2019 513.90
25. January 2019 506.90
24. January 2019 504.50
23. January 2019 506.10
22. January 2019 502.50
21. January 2019 502.00
18. January 2019 507.30
17. January 2019 510.80
16. January 2019 510.30
15. January 2019 510.40
14. January 2019 509.30
11. January 2019 508.60
10. January 2019 509.10
09. January 2019 510.10
08. January 2019 510.80
07. January 2019 514.90
04. January 2019 514.80
03. January 2019 512.00
02. January 2019 506.30