Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2020 800.10
29. December 2020 797.60
24. December 2020 790.70
23. December 2020 776.90
22. December 2020 787.10
21. December 2020 804.00
18. December 2020 787.60
17. December 2020 785.70
16. December 2020 770.50
15. December 2020 746.40
14. December 2020 733.60
11. December 2020 734.20
10. December 2020 737.20
09. December 2020 743.70
08. December 2020 755.30
07. December 2020 732.80
04. December 2020 744.90
03. December 2020 743.40
02. December 2020 743.40
01. December 2020 735.30
dateFine Silver, processed
30. November 2020 691.60
27. November 2020 725.40
26. November 2020 734.20
25. November 2020 735.80
24. November 2020 729.50
23. November 2020 750.90
20. November 2020 761.10
19. November 2020 757.50
18. November 2020 766.00
17. November 2020 775.10
16. November 2020 766.60
13. November 2020 767.20
12. November 2020 767.40
11. November 2020 769.10
10. November 2020 766.10
09. November 2020 789.00
06. November 2020 811.70
05. November 2020 775.60
04. November 2020 764.80
03. November 2020 772.40
02. November 2020 769.70
dateFine Silver, processed
30. October 2020 755.00
29. October 2020 735.40
28. October 2020 762.90
27. October 2020 772.50
26. October 2020 768.50
23. October 2020 781.50
22. October 2020 787.90
21. October 2020 789.40
20. October 2020 780.10
19. October 2020 788.10
16. October 2020 776.30
15. October 2020 764.40
14. October 2020 769.40
13. October 2020 790.90
12. October 2020 794.40
09. October 2020 770.50
08. October 2020 761.90
07. October 2020 747.20
06. October 2020 770.20
05. October 2020 759.90
02. October 2020 761.10
01. October 2020 750.80
dateFine Silver, processed
30. September 2020 757.70
29. September 2020 761.30
28. September 2020 733.10
25. September 2020 727.50
24. September 2020 713.90
23. September 2020 754.70
22. September 2020 773.30
21. September 2020 835.70
18. September 2020 854.40
17. September 2020 847.10
16. September 2020 862.60
15. September 2020 866.00
14. September 2020 847.20
11. September 2020 847.90
10. September 2020 855.30
09. September 2020 843.10
08. September 2020 845.50
07. September 2020 848.70
04. September 2020 846.40
03. September 2020 851.50
02. September 2020 873.70
01. September 2020 901.00
dateFine Silver, processed
31. August 2020 892.20
28. August 2020 858.50
27. August 2020 862.30
26. August 2020 836.60
25. August 2020 838.50
24. August 2020 848.80
21. August 2020 852.70
20. August 2020 849.30
19. August 2020 859.70
18. August 2020 889.50
17. August 2020 848.30
14. August 2020 845.50
13. August 2020 829.20
12. August 2020 820.00
11. August 2020 897.50
10. August 2020 899.30
07. August 2020 896.30
06. August 2020 880.00
05. August 2020 849.90
04. August 2020 773.50
03. August 2020 772.60
dateFine Silver, processed
31. July 2020 760.10
30. July 2020 737.10
29. July 2020 776.30
28. July 2020 752.20
27. July 2020 776.00
24. July 2020 724.20
23. July 2020 738.70
22. July 2020 718.50
21. July 2020 672.00
20. July 2020 635.00
17. July 2020 627.30
16. July 2020 630.50
15. July 2020 631.80
14. July 2020 620.90
13. July 2020 630.00
10. July 2020 621.90
09. July 2020 620.80
08. July 2020 612.20
07. July 2020 596.80
06. July 2020 603.10
03. July 2020 600.30
02. July 2020 593.90
01. July 2020 608.00
dateFine Silver, processed
30. June 2020 596.10
29. June 2020 593.50
26. June 2020 594.80
25. June 2020 585.40
24. June 2020 591.70
23. June 2020 589.00
22. June 2020 595.60
19. June 2020 584.60
18. June 2020 586.40
17. June 2020 581.60
16. June 2020 575.90
15. June 2020 567.50
12. June 2020 582.70
10. June 2020 581.70
09. June 2020 584.30
08. June 2020 584.60
05. June 2020 579.90
04. June 2020 589.10
03. June 2020 596.60
02. June 2020 611.70
01. June 2020 611.10
dateFine Silver, processed
29. May 2020 590.70
28. May 2020 589.10
27. May 2020 583.40
26. May 2020 589.40
25. May 2020 596.20
22. May 2020 583.00
20. May 2020 595.90
19. May 2020 584.80
18. May 2020 599.60
15. May 2020 562.70
14. May 2020 538.30
13. May 2020 535.00
12. May 2020 533.90
11. May 2020 534.10
07. May 2020 519.10
06. May 2020 521.40
05. May 2020 509.20
04. May 2020 510.40
dateFine Silver, processed
30. April 2020 527.70
29. April 2020 523.10
28. April 2020 520.30
27. April 2020 523.90
24. April 2020 530.60
23. April 2020 531.60
22. April 2020 512.70
21. April 2020 516.80
20. April 2020 521.70
17. April 2020 522.60
16. April 2020 532.60
15. April 2020 533.40
14. April 2020 529.00
09. April 2020 522.60
08. April 2020 518.40
07. April 2020 518.30
06. April 2020 504.00
03. April 2020 498.80
02. April 2020 485.70
01. April 2020 479.20
dateFine Silver, processed
31. March 2020 475.60
30. March 2020 475.20
27. March 2020 487.30
26. March 2020 491.30
25. March 2020 482.50
24. March 2020 470.90
23. March 2020 433.90
20. March 2020 441.10
19. March 2020 415.40
18. March 2020 424.80
17. March 2020 423.40
16. March 2020 434.30
13. March 2020 530.70
12. March 2020 550.70
11. March 2020 561.30
10. March 2020 560.90
09. March 2020 552.10
06. March 2020 577.60
05. March 2020 574.90
04. March 2020 580.50
03. March 2020 565.40
02. March 2020 569.20
dateFine Silver, processed
28. February 2020 584.90
27. February 2020 615.60
26. February 2020 621.80
25. February 2020 632.60
24. February 2020 649.00
21. February 2020 642.80
20. February 2020 637.20
19. February 2020 635.20
18. February 2020 618.50
17. February 2020 614.30
14. February 2020 610.80
13. February 2020 607.20
12. February 2020 601.70
11. February 2020 607.00
10. February 2020 607.40
07. February 2020 606.10
06. February 2020 603.80
05. February 2020 597.80
04. February 2020 600.30
03. February 2020 600.50
dateFine Silver, processed
31. January 2020 605.40
30. January 2020 601.30
29. January 2020 594.00
28. January 2020 610.70
27. January 2020 620.60
24. January 2020 604.60
23. January 2020 593.60
22. January 2020 599.60
21. January 2020 605.40
20. January 2020 609.10
17. January 2020 607.90
16. January 2020 603.20
15. January 2020 599.10
14. January 2020 597.60
13. January 2020 604.50
10. January 2020 603.60
09. January 2020 602.60
08. January 2020 619.70
07. January 2020 607.10
06. January 2020 615.80
03. January 2020 611.30
02. January 2020 598.90