Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2021 750.60
29. December 2021 755.80
23. December 2021 754.60
22. December 2021 749.70
21. December 2021 752.90
20. December 2021 739.70
17. December 2021 747.30
16. December 2021 732.00
15. December 2021 724.00
14. December 2021 733.00
13. December 2021 736.70
10. December 2021 725.90
09. December 2021 735.70
08. December 2021 742.70
07. December 2021 745.50
06. December 2021 739.80
03. December 2021 739.90
02. December 2021 738.30
01. December 2021 755.50
dateFine Silver, processed
30. November 2021 753.00
29. November 2021 770.20
26. November 2021 782.60
25. November 2021 789.70
24. November 2021 783.90
23. November 2021 792.20
22. November 2021 818.80
19. November 2021 823.40
18. November 2021 823.40
17. November 2021 827.30
16. November 2021 831.60
15. November 2021 823.80
12. November 2021 815.10
11. November 2021 814.90
10. November 2021 782.10
09. November 2021 787.60
08. November 2021 784.20
05. November 2021 773.50
04. November 2021 767.50
03. November 2021 761.10
02. November 2021 768.90
dateFine Silver, processed
29. October 2021 770.80
28. October 2021 776.30
27. October 2021 771.90
26. October 2021 782.60
25. October 2021 785.20
22. October 2021 781.40
21. October 2021 778.20
20. October 2021 770.60
19. October 2021 761.20
18. October 2021 748.70
15. October 2021 748.90
14. October 2021 752.10
13. October 2021 739.90
12. October 2021 732.60
11. October 2021 727.80
08. October 2021 729.30
07. October 2021 733.70
06. October 2021 722.50
05. October 2021 724.90
04. October 2021 717.10
01. October 2021 712.30
dateFine Silver, processed
30. September 2021 695.30
29. September 2021 716.50
28. September 2021 710.30
27. September 2021 721.30
24. September 2021 723.30
23. September 2021 725.80
22. September 2021 724.90
21. September 2021 718.10
20. September 2021 715.30
17. September 2021 729.90
16. September 2021 745.60
15. September 2021 753.80
14. September 2021 747.10
13. September 2021 748.90
10. September 2021 759.10
09. September 2021 762.60
08. September 2021 769.00
07. September 2021 764.20
06. September 2021 778.70
03. September 2021 757.50
02. September 2021 762.60
01. September 2021 757.00
dateFine Silver, processed
31. August 2021 759.40
30. August 2021 770.60
27. August 2021 750.40
26. August 2021 752.20
25. August 2021 756.50
24. August 2021 757.00
23. August 2021 747.60
20. August 2021 743.60
19. August 2021 745.70
18. August 2021 755.00
17. August 2021 759.70
16. August 2021 747.90
13. August 2021 743.50
12. August 2021 745.90
11. August 2021 747.30
10. August 2021 746.10
09. August 2021 757.80
06. August 2021 790.90
05. August 2021 802.70
04. August 2021 809.00
03. August 2021 800.40
02. August 2021 798.80
dateFine Silver, processed
30. July 2021 802.00
29. July 2021 801.30
28. July 2021 785.00
27. July 2021 795.60
26. July 2021 804.30
23. July 2021 799.90
22. July 2021 795.00
21. July 2021 797.50
20. July 2021 796.00
19. July 2021 804.50
16. July 2021 827.60
15. July 2021 829.70
14. July 2021 829.00
13. July 2021 824.40
12. July 2021 818.80
09. July 2021 820.20
08. July 2021 824.70
07. July 2021 834.40
06. July 2021 840.30
05. July 2021 836.00
02. July 2021 827.60
01. July 2021 826.70
dateFine Silver, processed
30. June 2021 809.90
29. June 2021 816.10
28. June 2021 819.30
25. June 2021 818.20
24. June 2021 814.20
23. June 2021 812.30
22. June 2021 816.30
21. June 2021 815.90
18. June 2021 828.20
17. June 2021 833.10
16. June 2021 855.00
15. June 2021 853.10
14. June 2021 855.60
11. June 2021 867.20
10. June 2021 849.40
09. June 2021 845.50
08. June 2021 850.80
07. June 2021 847.60
04. June 2021 844.50
02. June 2021 851.60
01. June 2021 862.90
dateFine Silver, processed
31. May 2021 869.00
28. May 2021 849.80
27. May 2021 847.60
26. May 2021 859.90
25. May 2021 840.50
21. May 2021 852.60
20. May 2021 850.00
19. May 2021 847.70
18. May 2021 871.40
17. May 2021 849.80
14. May 2021 839.80
12. May 2021 845.60
11. May 2021 844.40
10. May 2021 852.50
07. May 2021 848.30
06. May 2021 829.00
05. May 2021 818.70
04. May 2021 834.40
03. May 2021 817.10
dateFine Silver, processed
30. April 2021 800.70
29. April 2021 810.30
28. April 2021 801.10
27. April 2021 812.90
26. April 2021 807.90
23. April 2021 810.00
22. April 2021 816.40
21. April 2021 806.70
20. April 2021 802.60
19. April 2021 811.00
16. April 2021 815.70
15. April 2021 799.30
14. April 2021 791.90
13. April 2021 784.30
12. April 2021 790.00
09. April 2021 792.80
08. April 2021 797.10
07. April 2021 785.80
06. April 2021 793.00
01. April 2021 774.30
dateFine Silver, processed
31. March 2021 765.00
30. March 2021 775.40
29. March 2021 788.10
26. March 2021 795.40
25. March 2021 781.90
24. March 2021 796.10
23. March 2021 805.60
22. March 2021 807.30
19. March 2021 822.90
18. March 2021 819.10
17. March 2021 811.40
16. March 2021 817.80
15. March 2021 818.30
12. March 2021 798.10
11. March 2021 821.10
10. March 2021 806.80
09. March 2021 809.90
08. March 2021 792.90
05. March 2021 794.30
04. March 2021 806.50
03. March 2021 823.90
02. March 2021 816.00
01. March 2021 834.70
dateFine Silver, processed
26. February 2021 823.40
25. February 2021 853.80
24. February 2021 853.40
23. February 2021 861.20
22. February 2021 845.50
19. February 2021 830.20
18. February 2021 840.90
17. February 2021 840.30
16. February 2021 848.50
15. February 2021 849.70
12. February 2021 835.60
11. February 2021 835.70
10. February 2021 840.20
09. February 2021 854.00
08. February 2021 844.90
05. February 2021 827.40
04. February 2021 823.00
03. February 2021 834.20
02. February 2021 848.50
01. February 2021 916.10
dateFine Silver, processed
29. January 2021 844.80
28. January 2021 778.80
27. January 2021 777.80
26. January 2021 781.80
25. January 2021 788.70
22. January 2021 778.30
21. January 2021 796.30
20. January 2021 781.70
19. January 2021 779.90
18. January 2021 771.10
15. January 2021 778.70
14. January 2021 778.30
13. January 2021 778.10
12. January 2021 785.00
11. January 2021 768.90
08. January 2021 813.20
07. January 2021 826.80
06. January 2021 833.90
05. January 2021 838.00
04. January 2021 828.60