Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
30. December 2022 839.00
29. December 2022 837.50
28. December 2022 837.80
23. December 2022 835.90
22. December 2022 834.60
21. December 2022 840.50
20. December 2022 836.70
19. December 2022 819.50
16. December 2022 803.90
15. December 2022 815.50
14. December 2022 829.50
13. December 2022 829.60
12. December 2022 828.90
09. December 2022 818.90
08. December 2022 807.10
07. December 2022 794.70
06. December 2022 801.00
05. December 2022 811.60
02. December 2022 802.30
01. December 2022 792.60
dateFine Silver, processed
30. November 2022 777.60
29. November 2022 770.00
28. November 2022 766.80
25. November 2022 768.80
24. November 2022 774.60
23. November 2022 770.60
22. November 2022 774.60
21. November 2022 754.00
18. November 2022 761.00
17. November 2022 763.50
16. November 2022 788.00
15. November 2022 788.40
14. November 2022 777.70
11. November 2022 779.20
10. November 2022 792.90
09. November 2022 793.60
08. November 2022 776.70
07. November 2022 774.30
04. November 2022 758.60
03. November 2022 726.50
02. November 2022 747.10
01. November 2022 752.60
dateFine Silver, processed
31. October 2022 723.50
28. October 2022 722.40
27. October 2022 721.10
26. October 2022 731.30
25. October 2022 715.80
24. October 2022 731.00
21. October 2022 705.70
20. October 2022 716.10
19. October 2022 705.10
18. October 2022 711.40
17. October 2022 714.20
14. October 2022 722.30
13. October 2022 736.30
12. October 2022 739.30
11. October 2022 746.30
10. October 2022 764.80
07. October 2022 788.20
06. October 2022 778.80
05. October 2022 771.90
04. October 2022 791.50
dateFine Silver, processed
30. September 2022 730.10
29. September 2022 718.30
28. September 2022 713.80
27. September 2022 724.80
26. September 2022 723.40
23. September 2022 728.60
22. September 2022 742.50
21. September 2022 727.10
20. September 2022 723.50
19. September 2022 739.10
16. September 2022 712.70
15. September 2022 725.60
14. September 2022 730.10
13. September 2022 732.30
12. September 2022 708.50
09. September 2022 699.20
08. September 2022 695.30
07. September 2022 687.90
06. September 2022 693.40
05. September 2022 687.80
02. September 2022 670.80
01. September 2022 664.50
dateFine Silver, processed
31. August 2022 671.20
30. August 2022 697.50
26. August 2022 719.00
25. August 2022 724.60
24. August 2022 715.90
23. August 2022 715.70
22. August 2022 706.80
19. August 2022 715.90
18. August 2022 728.60
17. August 2022 732.30
16. August 2022 743.30
15. August 2022 745.90
12. August 2022 737.30
11. August 2022 744.20
10. August 2022 745.20
09. August 2022 753.80
08. August 2022 740.60
05. August 2022 733.40
04. August 2022 744.90
03. August 2022 731.40
02. August 2022 744.10
01. August 2022 746.10
dateFine Silver, processed
29. July 2022 735.20
28. July 2022 714.50
27. July 2022 691.50
26. July 2022 684.50
25. July 2022 685.70
22. July 2022 691.50
21. July 2022 670.40
20. July 2022 689.30
19. July 2022 689.50
18. July 2022 696.40
15. July 2022 686.70
14. July 2022 701.40
13. July 2022 704.30
12. July 2022 702.90
11. July 2022 712.20
08. July 2022 707.50
07. July 2022 713.00
06. July 2022 705.50
05. July 2022 720.90
04. July 2022 710.50
01. July 2022 707.00
dateFine Silver, processed
30. June 2022 734.70
29. June 2022 745.50
28. June 2022 751.50
27. June 2022 759.50
24. June 2022 741.70
23. June 2022 754.30
22. June 2022 762.10
21. June 2022 768.30
20. June 2022 769.50
17. June 2022 779.10
16. June 2022 771.80
15. June 2022 767.50
14. June 2022 760.20
13. June 2022 771.90
10. June 2022 763.70
09. June 2022 764.50
08. June 2022 763.50
07. June 2022 774.90
06. June 2022 775.70
01. June 2022 754.70
dateFine Silver, processed
31. May 2022 760.00
30. May 2022 765.30
27. May 2022 778.10
26. May 2022 764.60
25. May 2022 766.10
24. May 2022 765.30
23. May 2022 775.10
20. May 2022 779.70
19. May 2022 766.70
18. May 2022 770.90
17. May 2022 772.80
16. May 2022 760.00
13. May 2022 750.60
12. May 2022 754.70
11. May 2022 772.50
10. May 2022 774.90
09. May 2022 775.30
06. May 2022 796.20
05. May 2022 812.40
04. May 2022 802.70
03. May 2022 803.10
02. May 2022 818.60
dateFine Silver, processed
29. April 2022 831.60
28. April 2022 825.70
27. April 2022 835.20
26. April 2022 833.00
25. April 2022 818.20
22. April 2022 841.40
21. April 2022 847.20
20. April 2022 870.30
19. April 2022 897.90
14. April 2022 882.70
13. April 2022 885.10
12. April 2022 861.00
11. April 2022 859.30
08. April 2022 847.80
07. April 2022 835.40
06. April 2022 831.00
05. April 2022 841.40
04. April 2022 838.70
01. April 2022 835.60
dateFine Silver, processed
31. March 2022 835.90
30. March 2022 831.20
29. March 2022 831.40
28. March 2022 849.70
25. March 2022 870.60
24. March 2022 862.10
23. March 2022 851.50
22. March 2022 851.40
21. March 2022 848.40
18. March 2022 856.30
17. March 2022 857.90
16. March 2022 848.90
15. March 2022 838.20
14. March 2022 866.10
11. March 2022 873.20
10. March 2022 874.10
09. March 2022 891.10
08. March 2022 895.80
07. March 2022 884.10
04. March 2022 859.80
03. March 2022 854.60
02. March 2022 843.70
01. March 2022 825.50
dateFine Silver, processed
28. February 2022 813.30
25. February 2022 806.80
24. February 2022 847.50
23. February 2022 795.00
22. February 2022 790.90
21. February 2022 783.00
18. February 2022 782.50
17. February 2022 775.10
16. February 2022 773.00
15. February 2022 767.80
14. February 2022 782.00
11. February 2022 750.60
10. February 2022 763.60
09. February 2022 760.20
08. February 2022 748.70
07. February 2022 746.30
04. February 2022 734.00
03. February 2022 740.50
02. February 2022 752.20
01. February 2022 759.90
dateFine Silver, processed
31. January 2022 754.00
28. January 2022 756.10
27. January 2022 776.60
26. January 2022 791.10
25. January 2022 785.40
24. January 2022 796.50
21. January 2022 802.00
20. January 2022 798.90
19. January 2022 784.40
18. January 2022 752.80
17. January 2022 755.00
14. January 2022 754.80
13. January 2022 758.60
12. January 2022 748.60
11. January 2022 745.50
10. January 2022 742.10
07. January 2022 736.10
06. January 2022 735.10
05. January 2022 762.40
04. January 2022 759.20