Market data

Fine Silver, processed

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateFine Silver, processed
29. December 2023 805.00
28. December 2023 816.20
27. December 2023 812.10
22. December 2023 830.20
21. December 2023 823.70
20. December 2023 819.70
19. December 2023 815.10
18. December 2023 820.20
15. December 2023 826.70
14. December 2023 821.30
13. December 2023 788.20
12. December 2023 795.00
11. December 2023 796.60
08. December 2023 825.50
07. December 2023 830.30
06. December 2023 836.10
05. December 2023 839.30
04. December 2023 865.80
01. December 2023 865.10
dateFine Silver, processed
30. November 2023 856.30
29. November 2023 849.90
28. November 2023 841.90
27. November 2023 845.50
24. November 2023 812.10
23. November 2023 811.30
22. November 2023 817.30
21. November 2023 803.70
20. November 2023 800.10
17. November 2023 826.10
16. November 2023 816.40
15. November 2023 805.90
14. November 2023 779.60
13. November 2023 773.60
10. November 2023 787.50
09. November 2023 788.90
08. November 2023 786.70
07. November 2023 789.20
06. November 2023 808.00
03. November 2023 790.70
02. November 2023 808.00
01. November 2023 804.60
dateFine Silver, processed
31. October 2023 816.70
30. October 2023 816.20
27. October 2023 807.00
26. October 2023 815.30
25. October 2023 807.00
24. October 2023 799.60
23. October 2023 817.90
20. October 2023 819.80
19. October 2023 810.70
18. October 2023 822.00
17. October 2023 802.10
16. October 2023 802.00
13. October 2023 784.60
12. October 2023 779.70
11. October 2023 778.50
10. October 2023 778.60
09. October 2023 769.10
06. October 2023 747.40
05. October 2023 751.00
04. October 2023 751.90
02. October 2023 767.70
dateFine Silver, processed
29. September 2023 814.60
28. September 2023 800.20
27. September 2023 819.30
26. September 2023 812.10
25. September 2023 828.90
22. September 2023 831.30
21. September 2023 817.30
20. September 2023 813.30
19. September 2023 814.80
18. September 2023 813.50
15. September 2023 809.50
14. September 2023 789.10
13. September 2023 797.90
12. September 2023 799.10
11. September 2023 806.10
08. September 2023 804.30
07. September 2023 803.90
06. September 2023 817.30
05. September 2023 820.40
04. September 2023 832.30
01. September 2023 850.70
dateFine Silver, processed
31. August 2023 844.30
30. August 2023 846.30
29. August 2023 838.40
25. August 2023 837.20
24. August 2023 834.20
23. August 2023 821.50
22. August 2023 809.10
21. August 2023 784.40
18. August 2023 784.60
17. August 2023 779.40
16. August 2023 777.60
15. August 2023 766.90
14. August 2023 776.80
11. August 2023 771.60
10. August 2023 774.00
09. August 2023 774.00
08. August 2023 787.50
07. August 2023 796.50
04. August 2023 801.70
03. August 2023 805.60
02. August 2023 831.50
01. August 2023 835.30
dateFine Silver, processed
31. July 2023 825.90
28. July 2023 822.90
27. July 2023 840.00
26. July 2023 834.00
25. July 2023 831.10
24. July 2023 828.50
21. July 2023 831.70
20. July 2023 840.10
19. July 2023 834.10
18. July 2023 826.80
17. July 2023 825.80
14. July 2023 825.20
13. July 2023 811.80
12. July 2023 786.30
11. July 2023 787.60
10. July 2023 786.50
07. July 2023 780.00
06. July 2023 795.30
05. July 2023 784.10
04. July 2023 789.40
03. July 2023 781.40
dateFine Silver, processed
30. June 2023 774.20
29. June 2023 780.50
28. June 2023 772.90
27. June 2023 780.20
26. June 2023 781.00
23. June 2023 768.10
22. June 2023 769.70
21. June 2023 790.00
20. June 2023 813.30
19. June 2023 820.10
16. June 2023 818.50
15. June 2023 809.20
14. June 2023 824.80
13. June 2023 838.10
12. June 2023 841.20
09. June 2023 843.90
07. June 2023 823.20
06. June 2023 828.10
05. June 2023 821.30
02. June 2023 830.20
01. June 2023 820.50
dateFine Silver, processed
31. May 2023 814.30
30. May 2023 809.60
26. May 2023 805.10
25. May 2023 801.70
24. May 2023 812.40
23. May 2023 803.90
22. May 2023 824.20
19. May 2023 818.70
17. May 2023 818.20
16. May 2023 817.10
15. May 2023 821.40
12. May 2023 819.00
11. May 2023 851.30
10. May 2023 871.50
09. May 2023 872.00
08. May 2023 880.00
05. May 2023 877.70
04. May 2023 865.30
03. May 2023 855.30
02. May 2023 844.80
dateFine Silver, processed
28. April 2023 843.90
27. April 2023 852.30
26. April 2023 841.30
25. April 2023 845.10
24. April 2023 850.80
21. April 2023 856.70
20. April 2023 867.10
19. April 2023 846.80
18. April 2023 855.50
17. April 2023 865.00
14. April 2023 880.50
13. April 2023 880.40
12. April 2023 860.90
11. April 2023 859.10
06. April 2023 854.30
05. April 2023 845.50
04. April 2023 823.90
03. April 2023 822.90
dateFine Silver, processed
31. March 2023 821.90
30. March 2023 814.60
29. March 2023 801.10
28. March 2023 795.60
27. March 2023 794.70
24. March 2023 806.00
23. March 2023 787.50
22. March 2023 775.20
21. March 2023 779.30
20. March 2023 785.90
17. March 2023 770.20
16. March 2023 777.50
15. March 2023 782.70
14. March 2023 753.70
13. March 2023 737.70
10. March 2023 709.20
09. March 2023 712.60
08. March 2023 712.90
07. March 2023 733.00
06. March 2023 741.00
03. March 2023 743.20
02. March 2023 733.40
01. March 2023 734.60
dateFine Silver, processed
28. February 2023 722.90
27. February 2023 734.20
24. February 2023 746.50
23. February 2023 758.10
22. February 2023 767.90
21. February 2023 763.90
20. February 2023 760.80
17. February 2023 747.00
16. February 2023 754.00
15. February 2023 750.50
14. February 2023 754.80
13. February 2023 769.00
10. February 2023 774.20
09. February 2023 780.10
08. February 2023 782.10
07. February 2023 775.70
06. February 2023 776.80
03. February 2023 803.40
02. February 2023 831.90
01. February 2023 806.70
dateFine Silver, processed
31. January 2023 794.30
30. January 2023 810.50
27. January 2023 816.50
26. January 2023 813.90
25. January 2023 805.60
24. January 2023 816.50
23. January 2023 814.50
20. January 2023 825.30
19. January 2023 811.20
18. January 2023 835.50
17. January 2023 830.30
16. January 2023 835.70
13. January 2023 818.90
12. January 2023 823.50
11. January 2023 831.20
10. January 2023 820.40
09. January 2023 834.60
06. January 2023 836.10
05. January 2023 825.80
04. January 2023 856.40
03. January 2023 862.40