Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 11. February 2022 |
360.31 |
| 10. February 2022 |
369.30 |
| 09. February 2022 |
363.63 |
| 08. February 2022 |
363.92 |
| 07. February 2022 |
354.32 |
| 04. February 2022 |
348.64 |
| 03. February 2022 |
351.31 |
| 02. February 2022 |
349.01 |
| 01. February 2022 |
353.42 |
| date | Aluminium for cables |
|---|
| 31. January 2022 |
346.80 |
| 28. January 2022 |
350.72 |
| 27. January 2022 |
349.54 |
| 26. January 2022 |
344.71 |
| 25. January 2022 |
342.43 |
| 24. January 2022 |
339.83 |
| 21. January 2022 |
341.76 |
| 20. January 2022 |
344.42 |
| 19. January 2022 |
338.05 |
| 18. January 2022 |
334.02 |
| 17. January 2022 |
333.83 |
| 14. January 2022 |
329.83 |
| 13. January 2022 |
327.93 |
| 12. January 2022 |
334.37 |
| 11. January 2022 |
330.54 |
| 10. January 2022 |
328.62 |
| 07. January 2022 |
328.75 |
| 06. January 2022 |
327.73 |
| 05. January 2022 |
323.81 |
| 04. January 2022 |
320.24 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2021 |
300.94 |
| 30. December 2021 |
302.58 |
| 29. December 2021 |
304.21 |
| 24. December 2021 |
304.82 |
| 23. December 2021 |
302.55 |
| 22. December 2021 |
302.00 |
| 21. December 2021 |
292.05 |
| 20. December 2021 |
288.19 |
| 17. December 2021 |
290.96 |
| 16. December 2021 |
285.34 |
| 15. December 2021 |
284.07 |
| 14. December 2021 |
286.33 |
| 13. December 2021 |
290.77 |
| 10. December 2021 |
286.15 |
| 09. December 2021 |
285.86 |
| 08. December 2021 |
285.94 |
| 07. December 2021 |
286.77 |
| 06. December 2021 |
283.63 |
| 03. December 2021 |
287.74 |
| 02. December 2021 |
287.23 |
| 01. December 2021 |
289.19 |
| date | Aluminium for cables |
|---|
| 30. November 2021 |
289.83 |
| 29. November 2021 |
292.98 |
| 26. November 2021 |
289.92 |
| 25. November 2021 |
302.71 |
| 24. November 2021 |
299.18 |
| 23. November 2021 |
297.65 |
| 22. November 2021 |
293.41 |
| 19. November 2021 |
294.58 |
| 18. November 2021 |
287.73 |
| 17. November 2021 |
290.09 |
| 16. November 2021 |
289.09 |
| 15. November 2021 |
291.42 |
| 12. November 2021 |
291.10 |
| 11. November 2021 |
288.07 |
| 10. November 2021 |
277.86 |
| 09. November 2021 |
279.93 |
| 08. November 2021 |
275.39 |
| 05. November 2021 |
273.26 |
| 04. November 2021 |
285.46 |
| 03. November 2021 |
290.33 |
| 02. November 2021 |
287.59 |
| 01. November 2021 |
291.10 |
| date | Aluminium for cables |
|---|
| 29. October 2021 |
290.74 |
| 28. October 2021 |
294.29 |
| 27. October 2021 |
292.54 |
| 26. October 2021 |
303.15 |
| 25. October 2021 |
310.82 |
| 22. October 2021 |
312.65 |
| 21. October 2021 |
318.21 |
| 20. October 2021 |
323.13 |
| 19. October 2021 |
331.78 |
| 18. October 2021 |
333.81 |
| 15. October 2021 |
332.14 |
| 14. October 2021 |
331.15 |
| 13. October 2021 |
325.70 |
| 12. October 2021 |
323.87 |
| 11. October 2021 |
320.72 |
| 08. October 2021 |
310.74 |
| 07. October 2021 |
311.86 |
| 06. October 2021 |
309.43 |
| 05. October 2021 |
309.11 |
| 04. October 2021 |
307.76 |
| 01. October 2021 |
306.60 |
| date | Aluminium for cables |
|---|
| 30. September 2021 |
304.37 |
| 29. September 2021 |
307.78 |
| 28. September 2021 |
305.60 |
| 27. September 2021 |
304.61 |
| 24. September 2021 |
305.49 |
| 23. September 2021 |
308.16 |
| 22. September 2021 |
303.61 |
| 21. September 2021 |
301.20 |
| 20. September 2021 |
300.73 |
| 17. September 2021 |
304.50 |
| 16. September 2021 |
301.00 |
| 15. September 2021 |
299.62 |
| 14. September 2021 |
298.12 |
| 13. September 2021 |
307.78 |
| 10. September 2021 |
301.73 |
| 09. September 2021 |
294.89 |
| 08. September 2021 |
291.76 |
| 07. September 2021 |
287.85 |
| 06. September 2021 |
288.30 |
| 03. September 2021 |
283.86 |
| 02. September 2021 |
284.29 |
| 01. September 2021 |
282.83 |
| date | Aluminium for cables |
|---|
| 31. August 2021 |
282.89 |
| 27. August 2021 |
281.24 |
| 26. August 2021 |
277.81 |
| 25. August 2021 |
279.57 |
| 24. August 2021 |
279.73 |
| 23. August 2021 |
276.77 |
| 20. August 2021 |
274.50 |
| 19. August 2021 |
271.61 |
| 18. August 2021 |
275.03 |
| 17. August 2021 |
277.79 |
| 16. August 2021 |
278.60 |
| 13. August 2021 |
275.28 |
| 12. August 2021 |
275.74 |
| 11. August 2021 |
274.17 |
| 10. August 2021 |
274.13 |
| 09. August 2021 |
270.49 |
| 06. August 2021 |
275.57 |
| 05. August 2021 |
271.53 |
| 04. August 2021 |
270.65 |
| 03. August 2021 |
271.69 |
| 02. August 2021 |
275.06 |
| date | Aluminium for cables |
|---|
| 30. July 2021 |
268.04 |
| 29. July 2021 |
262.59 |
| 28. July 2021 |
260.52 |
| 27. July 2021 |
259.21 |
| 26. July 2021 |
259.52 |
| 23. July 2021 |
259.51 |
| 22. July 2021 |
255.28 |
| 21. July 2021 |
254.24 |
| 20. July 2021 |
253.23 |
| 19. July 2021 |
253.65 |
| 16. July 2021 |
258.92 |
| 15. July 2021 |
258.76 |
| 14. July 2021 |
260.09 |
| 13. July 2021 |
256.69 |
| 12. July 2021 |
254.28 |
| 09. July 2021 |
255.64 |
| 08. July 2021 |
253.14 |
| 07. July 2021 |
259.61 |
| 06. July 2021 |
261.04 |
| 05. July 2021 |
261.20 |
| 02. July 2021 |
260.56 |
| 01. July 2021 |
256.16 |
| date | Aluminium for cables |
|---|
| 30. June 2021 |
257.88 |
| 29. June 2021 |
257.56 |
| 28. June 2021 |
252.15 |
| 25. June 2021 |
250.87 |
| 24. June 2021 |
246.47 |
| 23. June 2021 |
245.40 |
| 22. June 2021 |
245.44 |
| 21. June 2021 |
243.63 |
| 18. June 2021 |
245.00 |
| 17. June 2021 |
249.00 |
| 16. June 2021 |
247.62 |
| 15. June 2021 |
248.13 |
| 14. June 2021 |
251.70 |
| 11. June 2021 |
250.23 |
| 10. June 2021 |
247.72 |
| 09. June 2021 |
246.41 |
| 08. June 2021 |
245.12 |
| 07. June 2021 |
243.61 |
| 04. June 2021 |
244.19 |
| 03. June 2021 |
240.61 |
| 02. June 2021 |
245.35 |
| 01. June 2021 |
246.12 |
| date | Aluminium for cables |
|---|
| 28. May 2021 |
242.49 |
| 27. May 2021 |
240.32 |
| 25. May 2021 |
235.33 |
| 24. May 2021 |
233.30 |
| 21. May 2021 |
241.58 |
| 20. May 2021 |
240.57 |
| 19. May 2021 |
241.34 |
| 18. May 2021 |
246.47 |
| 17. May 2021 |
246.76 |
| 14. May 2021 |
245.89 |
| 13. May 2021 |
245.44 |
| 12. May 2021 |
248.92 |
| 11. May 2021 |
254.15 |
| 10. May 2021 |
255.51 |
| 07. May 2021 |
253.66 |
| 06. May 2021 |
250.45 |
| 05. May 2021 |
248.79 |
| 04. May 2021 |
247.62 |
| date | Aluminium for cables |
|---|
| 30. April 2021 |
244.03 |
| 29. April 2021 |
242.01 |
| 28. April 2021 |
239.85 |
| 27. April 2021 |
239.25 |
| 26. April 2021 |
239.28 |
| 23. April 2021 |
238.56 |
| 22. April 2021 |
238.80 |
| 21. April 2021 |
237.05 |
| 20. April 2021 |
234.46 |
| 19. April 2021 |
235.47 |
| 16. April 2021 |
234.58 |
| 15. April 2021 |
236.50 |
| 14. April 2021 |
234.12 |
| 13. April 2021 |
233.00 |
| 12. April 2021 |
231.44 |
| 09. April 2021 |
231.31 |
| 08. April 2021 |
233.06 |
| 07. April 2021 |
230.57 |
| 06. April 2021 |
232.76 |
| 01. April 2021 |
231.07 |
| date | Aluminium for cables |
|---|
| 31. March 2021 |
228.20 |
| 30. March 2021 |
228.75 |
| 29. March 2021 |
230.90 |
| 26. March 2021 |
231.38 |
| 25. March 2021 |
226.57 |
| 24. March 2021 |
226.95 |
| 23. March 2021 |
224.58 |
| 22. March 2021 |
228.12 |
| 19. March 2021 |
223.00 |
| 18. March 2021 |
222.82 |
| 17. March 2021 |
223.99 |
| 16. March 2021 |
221.42 |
| 15. March 2021 |
222.22 |
| 12. March 2021 |
218.25 |
| 11. March 2021 |
219.60 |
| 10. March 2021 |
220.00 |
| 09. March 2021 |
219.21 |
| 08. March 2021 |
220.67 |
| 05. March 2021 |
222.12 |
| 04. March 2021 |
219.05 |
| 03. March 2021 |
221.30 |
| 02. March 2021 |
219.60 |
| 01. March 2021 |
217.61 |
| date | Aluminium for cables |
|---|
| 26. February 2021 |
220.06 |
| 25. February 2021 |
219.78 |
| 24. February 2021 |
214.65 |
| 23. February 2021 |
214.18 |
| 22. February 2021 |
215.65 |
| 19. February 2021 |
214.15 |
| 18. February 2021 |
216.12 |
| 17. February 2021 |
212.18 |
| 16. February 2021 |
209.10 |
| 15. February 2021 |
209.60 |
| 12. February 2021 |
209.67 |
| 11. February 2021 |
209.28 |
| 10. February 2021 |
209.15 |
| 09. February 2021 |
207.37 |
| 08. February 2021 |
206.90 |
| 05. February 2021 |
206.04 |
| 04. February 2021 |
203.65 |
| 03. February 2021 |
202.78 |
| 02. February 2021 |
201.11 |
| 01. February 2021 |
202.81 |
| date | Aluminium for cables |
|---|
| 29. January 2021 |
201.05 |
| 28. January 2021 |
201.01 |
| 27. January 2021 |
202.91 |
| 26. January 2021 |
204.07 |
| 25. January 2021 |
202.84 |
| 22. January 2021 |
199.71 |
| 21. January 2021 |
201.41 |
| 20. January 2021 |
200.80 |
| 19. January 2021 |
198.31 |
| 18. January 2021 |
201.76 |
| 15. January 2021 |
202.44 |
| 14. January 2021 |
203.03 |
| 13. January 2021 |
202.35 |
| 12. January 2021 |
203.94 |
| 11. January 2021 |
202.34 |
| 08. January 2021 |
202.76 |
| 07. January 2021 |
200.70 |
| 06. January 2021 |
204.03 |
| 05. January 2021 |
202.25 |
| 04. January 2021 |
200.61 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2020 |
198.03 |
| 30. December 2020 |
199.10 |
| 29. December 2020 |
199.99 |
| 24. December 2020 |
202.86 |
| 23. December 2020 |
201.10 |
| 22. December 2020 |
199.68 |
| 21. December 2020 |
202.50 |
| 18. December 2020 |
204.02 |
| 17. December 2020 |
202.44 |
| 16. December 2020 |
203.37 |
| 15. December 2020 |
203.79 |
| 14. December 2020 |
205.08 |
| 11. December 2020 |
203.89 |
| 10. December 2020 |
204.84 |
| 09. December 2020 |
203.21 |
| 08. December 2020 |
201.11 |
| 07. December 2020 |
202.56 |
| 04. December 2020 |
203.81 |
| 03. December 2020 |
203.95 |
| 02. December 2020 |
207.44 |
| 01. December 2020 |
208.47 |
| date | Aluminium for cables |
|---|
| 30. November 2020 |
206.11 |
| 27. November 2020 |
203.64 |
| 26. November 2020 |
202.97 |
| 25. November 2020 |
203.47 |
| 24. November 2020 |
203.70 |
| 23. November 2020 |
203.53 |
| 20. November 2020 |
205.28 |
| 19. November 2020 |
205.74 |
| 18. November 2020 |
204.84 |
| 17. November 2020 |
201.81 |
| 16. November 2020 |
201.58 |
| 13. November 2020 |
200.61 |
| 12. November 2020 |
199.77 |
| 11. November 2020 |
200.27 |
| 10. November 2020 |
197.56 |
| 09. November 2020 |
198.93 |
| 06. November 2020 |
197.42 |
| 05. November 2020 |
197.43 |
| 04. November 2020 |
198.69 |
| 03. November 2020 |
200.21 |
| 02. November 2020 |
196.27 |
| date | Aluminium for cables |
|---|
| 30. October 2020 |
194.13 |
| 29. October 2020 |
191.15 |
| 28. October 2020 |
192.07 |
| 27. October 2020 |
191.12 |
| 26. October 2020 |
192.55 |
| 23. October 2020 |
192.57 |
| 22. October 2020 |
192.84 |
| 21. October 2020 |
193.64 |
| 20. October 2020 |
192.92 |
| 19. October 2020 |
195.10 |
| 16. October 2020 |
197.46 |
| 15. October 2020 |
194.31 |
| 14. October 2020 |
194.71 |
| 13. October 2020 |
194.49 |
| 12. October 2020 |
193.42 |
| 09. October 2020 |
191.29 |
| 08. October 2020 |
190.29 |
| 07. October 2020 |
186.59 |
| 06. October 2020 |
187.06 |
| 05. October 2020 |
186.36 |
| 02. October 2020 |
183.92 |
| 01. October 2020 |
184.25 |
| date | Aluminium for cables |
|---|
| 30. September 2020 |
185.64 |
| 29. September 2020 |
186.43 |
| 28. September 2020 |
186.16 |
| 25. September 2020 |
184.37 |
| 24. September 2020 |
183.26 |
| 23. September 2020 |
184.30 |
| 22. September 2020 |
185.59 |
| 21. September 2020 |
185.66 |
| 18. September 2020 |
184.34 |
| 17. September 2020 |
184.72 |
| 16. September 2020 |
185.11 |
| 15. September 2020 |
185.41 |
| 14. September 2020 |
184.29 |
| 11. September 2020 |
184.31 |
| 10. September 2020 |
184.08 |
| 09. September 2020 |
185.03 |
| 08. September 2020 |
184.90 |
| 07. September 2020 |
186.15 |
| 04. September 2020 |
184.90 |
| 03. September 2020 |
184.62 |
| 02. September 2020 |
186.95 |
| 01. September 2020 |
185.21 |
| date | Aluminium for cables |
|---|
| 28. August 2020 |
183.90 |
| 27. August 2020 |
183.30 |
| 26. August 2020 |
183.46 |
| 25. August 2020 |
182.88 |
| 24. August 2020 |
182.67 |
| 21. August 2020 |
182.55 |
| 20. August 2020 |
184.29 |
| 19. August 2020 |
182.26 |
| 18. August 2020 |
181.55 |
| 17. August 2020 |
181.13 |
| 14. August 2020 |
182.69 |
| 13. August 2020 |
182.96 |
| 12. August 2020 |
185.40 |
| 11. August 2020 |
184.73 |
| 10. August 2020 |
183.54 |
| 07. August 2020 |
183.76 |
| 06. August 2020 |
181.48 |
| 05. August 2020 |
182.80 |
| 04. August 2020 |
181.67 |
| 03. August 2020 |
179.62 |
| date | Aluminium for cables |
|---|
| 31. July 2020 |
178.24 |
| 30. July 2020 |
179.24 |
| 29. July 2020 |
180.06 |
| 28. July 2020 |
178.97 |
| 27. July 2020 |
177.63 |
| 24. July 2020 |
179.10 |
| 23. July 2020 |
180.07 |
| 22. July 2020 |
179.14 |
| 21. July 2020 |
180.83 |
| 20. July 2020 |
178.44 |
| 17. July 2020 |
178.59 |
| 16. July 2020 |
179.51 |
| 15. July 2020 |
181.20 |
| 14. July 2020 |
181.17 |
| 13. July 2020 |
184.02 |
| 10. July 2020 |
182.54 |
| 09. July 2020 |
183.44 |
| 08. July 2020 |
180.66 |
| 07. July 2020 |
178.69 |
| 06. July 2020 |
177.92 |
| 03. July 2020 |
178.30 |
| 02. July 2020 |
179.21 |
| 01. July 2020 |
179.70 |
| date | Aluminium for cables |
|---|
| 30. June 2020 |
180.09 |
| 29. June 2020 |
177.64 |
| 26. June 2020 |
178.05 |
| 25. June 2020 |
174.83 |
| 24. June 2020 |
175.34 |
| 23. June 2020 |
176.28 |
| 22. June 2020 |
177.23 |
| 19. June 2020 |
177.75 |
| 18. June 2020 |
178.13 |
| 17. June 2020 |
177.30 |
| 16. June 2020 |
175.91 |
| 15. June 2020 |
174.17 |
| 12. June 2020 |
174.65 |
| 11. June 2020 |
175.88 |
| 10. June 2020 |
178.21 |
| 09. June 2020 |
175.53 |
| 08. June 2020 |
175.97 |
| 05. June 2020 |
173.67 |
| 04. June 2020 |
173.04 |
| 03. June 2020 |
173.28 |
| 02. June 2020 |
171.34 |
| 01. June 2020 |
173.24 |
| date | Aluminium for cables |
|---|
| 29. May 2020 |
172.89 |
| 28. May 2020 |
173.50 |
| 27. May 2020 |
173.64 |
| 26. May 2020 |
172.61 |
| 22. May 2020 |
172.55 |
| 21. May 2020 |
172.48 |
| 20. May 2020 |
169.92 |
| 19. May 2020 |
171.07 |
| 18. May 2020 |
170.91 |
| 15. May 2020 |
170.40 |
| 14. May 2020 |
170.65 |
| 13. May 2020 |
169.85 |
| 12. May 2020 |
170.66 |
| 11. May 2020 |
172.21 |
| 07. May 2020 |
172.13 |
| 06. May 2020 |
171.17 |
| 05. May 2020 |
170.46 |
| 04. May 2020 |
168.73 |
| 01. May 2020 |
168.51 |
| date | Aluminium for cables |
|---|
| 30. April 2020 |
176.33 |
| 29. April 2020 |
177.07 |
| 28. April 2020 |
176.51 |
| 27. April 2020 |
177.70 |
| 24. April 2020 |
178.68 |
| 23. April 2020 |
179.14 |
| 22. April 2020 |
176.32 |
| 21. April 2020 |
175.31 |
| 20. April 2020 |
175.65 |
| 17. April 2020 |
178.70 |
| 16. April 2020 |
177.56 |
| 15. April 2020 |
176.45 |
| 14. April 2020 |
174.50 |
| 09. April 2020 |
173.54 |
| 08. April 2020 |
172.75 |
| 07. April 2020 |
175.73 |
| 06. April 2020 |
174.10 |
| 03. April 2020 |
176.81 |
| 02. April 2020 |
174.53 |
| 01. April 2020 |
175.56 |
| date | Aluminium for cables |
|---|
| 31. March 2020 |
178.31 |
| 30. March 2020 |
177.23 |
| 27. March 2020 |
179.38 |
| 26. March 2020 |
179.75 |
| 25. March 2020 |
182.10 |
| 24. March 2020 |
184.48 |
| 23. March 2020 |
185.40 |
| 20. March 2020 |
190.72 |
| 19. March 2020 |
189.22 |
| 18. March 2020 |
188.87 |
| 17. March 2020 |
190.44 |
| 16. March 2020 |
188.59 |
| 13. March 2020 |
192.79 |
| 12. March 2020 |
188.01 |
| 11. March 2020 |
188.47 |
| 10. March 2020 |
189.49 |
| 09. March 2020 |
184.65 |
| 06. March 2020 |
190.32 |
| 05. March 2020 |
194.89 |
| 04. March 2020 |
196.95 |
| 03. March 2020 |
195.28 |
| 02. March 2020 |
193.45 |
| date | Aluminium for cables |
|---|
| 28. February 2020 |
192.85 |
| 27. February 2020 |
193.99 |
| 26. February 2020 |
196.11 |
| 25. February 2020 |
197.52 |
| 24. February 2020 |
196.69 |
| 21. February 2020 |
197.44 |
| 20. February 2020 |
198.50 |
| 19. February 2020 |
198.23 |
| 18. February 2020 |
197.52 |
| 17. February 2020 |
196.90 |
| 14. February 2020 |
199.25 |
| 13. February 2020 |
198.55 |
| 12. February 2020 |
198.20 |
| 11. February 2020 |
196.65 |
| 10. February 2020 |
194.74 |
| 07. February 2020 |
196.09 |
| 06. February 2020 |
195.82 |
| 05. February 2020 |
194.57 |
| 04. February 2020 |
194.10 |
| 03. February 2020 |
194.43 |
| date | Aluminium for cables |
|---|
| 31. January 2020 |
195.03 |
| 30. January 2020 |
196.62 |
| 29. January 2020 |
197.98 |
| 28. January 2020 |
198.91 |
| 27. January 2020 |
199.62 |
| 24. January 2020 |
201.34 |
| 23. January 2020 |
200.87 |
| 22. January 2020 |
203.27 |
| 21. January 2020 |
203.09 |
| 20. January 2020 |
203.20 |
| 17. January 2020 |
201.76 |
| 16. January 2020 |
200.62 |
| 15. January 2020 |
199.64 |
| 14. January 2020 |
199.02 |
| 13. January 2020 |
198.84 |
| 10. January 2020 |
199.76 |
| 09. January 2020 |
199.44 |
| 08. January 2020 |
199.45 |
| 07. January 2020 |
200.46 |
| 06. January 2020 |
199.78 |
| 03. January 2020 |
197.84 |
| 02. January 2020 |
198.19 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2019 |
200.69 |
| 30. December 2019 |
200.57 |
| 27. December 2019 |
201.01 |
| 24. December 2019 |
202.35 |
| 23. December 2019 |
200.82 |
| 20. December 2019 |
200.24 |
| 19. December 2019 |
199.54 |
| 18. December 2019 |
198.76 |
| 17. December 2019 |
197.60 |
| 16. December 2019 |
198.83 |
| 13. December 2019 |
198.40 |
| 12. December 2019 |
198.30 |
| 11. December 2019 |
199.04 |
| 10. December 2019 |
198.84 |
| 09. December 2019 |
200.25 |
| 06. December 2019 |
198.63 |
| 05. December 2019 |
199.01 |
| 04. December 2019 |
200.69 |
| 03. December 2019 |
203.57 |
| 02. December 2019 |
203.41 |
| date | Aluminium for cables |
|---|
| 29. November 2019 |
204.61 |
| 28. November 2019 |
202.62 |
| 27. November 2019 |
203.02 |
| 26. November 2019 |
201.02 |
| 25. November 2019 |
201.38 |
| 22. November 2019 |
200.34 |
| 21. November 2019 |
200.01 |
| 20. November 2019 |
200.13 |
| 19. November 2019 |
198.63 |
| 18. November 2019 |
199.76 |
| 15. November 2019 |
199.92 |
| 14. November 2019 |
201.92 |
| 13. November 2019 |
202.84 |
| 12. November 2019 |
202.41 |
| 11. November 2019 |
205.64 |
| 08. November 2019 |
207.78 |
| 07. November 2019 |
206.11 |
| 06. November 2019 |
205.86 |
| 05. November 2019 |
205.14 |
| 04. November 2019 |
201.89 |
| 01. November 2019 |
200.49 |
| date | Aluminium for cables |
|---|
| 31. October 2019 |
198.70 |
| 30. October 2019 |
199.80 |
| 29. October 2019 |
199.26 |
| 28. October 2019 |
198.39 |
| 25. October 2019 |
196.61 |
| 24. October 2019 |
196.78 |
| 23. October 2019 |
196.54 |
| 22. October 2019 |
195.82 |
| 21. October 2019 |
197.77 |
| 18. October 2019 |
197.64 |
| 17. October 2019 |
197.83 |
| 16. October 2019 |
197.35 |
| 15. October 2019 |
197.57 |
| 14. October 2019 |
197.42 |
| 11. October 2019 |
198.47 |
| 10. October 2019 |
200.51 |
| 09. October 2019 |
200.51 |
| 08. October 2019 |
200.62 |
| 07. October 2019 |
198.88 |
| 04. October 2019 |
197.90 |
| 03. October 2019 |
197.92 |
| 02. October 2019 |
198.44 |
| 01. October 2019 |
199.72 |
| date | Aluminium for cables |
|---|
| 30. September 2019 |
199.38 |
| 27. September 2019 |
199.79 |
| 26. September 2019 |
200.83 |
| 25. September 2019 |
201.12 |
| 24. September 2019 |
202.17 |
| 23. September 2019 |
202.86 |
| 20. September 2019 |
202.94 |
| 19. September 2019 |
201.99 |
| 18. September 2019 |
201.24 |
| 17. September 2019 |
201.33 |
| 16. September 2019 |
203.37 |
| 13. September 2019 |
201.86 |
| 12. September 2019 |
204.75 |
| 11. September 2019 |
205.95 |
| 10. September 2019 |
203.76 |
| 09. September 2019 |
203.14 |
| 06. September 2019 |
202.69 |
| 05. September 2019 |
201.31 |
| 04. September 2019 |
200.40 |
| 03. September 2019 |
199.90 |
| 02. September 2019 |
199.54 |
| date | Aluminium for cables |
|---|
| 30. August 2019 |
197.70 |
| 29. August 2019 |
197.16 |
| 28. August 2019 |
197.93 |
| 27. August 2019 |
199.44 |
| 23. August 2019 |
200.37 |
| 22. August 2019 |
199.35 |
| 21. August 2019 |
200.04 |
| 20. August 2019 |
200.96 |
| 19. August 2019 |
201.09 |
| 16. August 2019 |
200.85 |
| 15. August 2019 |
198.47 |
| 14. August 2019 |
197.77 |
| 13. August 2019 |
196.36 |
| 12. August 2019 |
197.87 |
| 09. August 2019 |
197.90 |
| 08. August 2019 |
197.40 |
| 07. August 2019 |
196.37 |
| 06. August 2019 |
197.72 |
| 05. August 2019 |
197.73 |
| 02. August 2019 |
199.84 |
| 01. August 2019 |
201.77 |
| date | Aluminium for cables |
|---|
| 31. July 2019 |
201.46 |
| 30. July 2019 |
201.89 |
| 29. July 2019 |
201.82 |
| 26. July 2019 |
201.87 |
| 25. July 2019 |
203.76 |
| 24. July 2019 |
203.30 |
| 23. July 2019 |
202.69 |
| 22. July 2019 |
203.26 |
| 19. July 2019 |
205.07 |
| 18. July 2019 |
204.81 |
| 17. July 2019 |
204.09 |
| 16. July 2019 |
203.94 |
| 15. July 2019 |
202.46 |
| 12. July 2019 |
201.82 |
| 11. July 2019 |
202.00 |
| 10. July 2019 |
203.49 |
| 09. July 2019 |
201.15 |
| 08. July 2019 |
200.84 |
| 05. July 2019 |
199.87 |
| 04. July 2019 |
198.69 |
| 03. July 2019 |
197.10 |
| 02. July 2019 |
197.10 |
| 01. July 2019 |
197.84 |
| date | Aluminium for cables |
|---|
| 28. June 2019 |
197.06 |
| 27. June 2019 |
197.73 |
| 26. June 2019 |
199.83 |
| 25. June 2019 |
197.16 |
| 24. June 2019 |
194.40 |
| 21. June 2019 |
195.34 |
| 20. June 2019 |
198.51 |
| 19. June 2019 |
197.45 |
| 18. June 2019 |
196.42 |
| 17. June 2019 |
194.63 |
| 14. June 2019 |
195.72 |
| 13. June 2019 |
196.75 |
| 12. June 2019 |
196.12 |
| 11. June 2019 |
196.42 |
| 10. June 2019 |
193.55 |
| 07. June 2019 |
195.15 |
| 06. June 2019 |
196.05 |
| 05. June 2019 |
198.33 |
| 04. June 2019 |
197.04 |
| 03. June 2019 |
199.37 |
| date | Aluminium for cables |
|---|
| 31. May 2019 |
199.73 |
| 30. May 2019 |
199.99 |
| 29. May 2019 |
200.44 |
| 28. May 2019 |
200.00 |
| 24. May 2019 |
199.10 |
| 23. May 2019 |
197.97 |
| 22. May 2019 |
198.12 |
| 21. May 2019 |
200.17 |
| 20. May 2019 |
201.70 |
| 17. May 2019 |
203.35 |
| 16. May 2019 |
205.08 |
| 15. May 2019 |
202.80 |
| 14. May 2019 |
201.04 |
| 13. May 2019 |
198.66 |
| 10. May 2019 |
198.65 |
| 09. May 2019 |
199.49 |
| 08. May 2019 |
198.75 |
| 07. May 2019 |
199.67 |
| 03. May 2019 |
201.65 |
| 02. May 2019 |
202.26 |
| 01. May 2019 |
199.52 |
| date | Aluminium for cables |
|---|
| 30. April 2019 |
202.52 |
| 29. April 2019 |
204.33 |
| 26. April 2019 |
206.06 |
| 25. April 2019 |
208.05 |
| 24. April 2019 |
206.69 |
| 23. April 2019 |
206.13 |
| 18. April 2019 |
204.61 |
| 17. April 2019 |
203.87 |
| 16. April 2019 |
203.65 |
| 15. April 2019 |
204.09 |
| 12. April 2019 |
204.04 |
| 11. April 2019 |
205.09 |
| 10. April 2019 |
205.36 |
| 09. April 2019 |
205.27 |
| 08. April 2019 |
206.44 |
| 05. April 2019 |
207.30 |
| 04. April 2019 |
208.05 |
| 03. April 2019 |
207.02 |
| 02. April 2019 |
207.17 |
| 01. April 2019 |
209.38 |
| date | Aluminium for cables |
|---|
| 29. March 2019 |
209.68 |
| 28. March 2019 |
209.53 |
| 27. March 2019 |
208.98 |
| 26. March 2019 |
204.25 |
| 25. March 2019 |
205.45 |
| 22. March 2019 |
205.45 |
| 21. March 2019 |
206.19 |
| 20. March 2019 |
209.54 |
| 19. March 2019 |
208.24 |
| 18. March 2019 |
205.78 |
| 15. March 2019 |
205.56 |
| 14. March 2019 |
206.10 |
| 13. March 2019 |
206.17 |
| 12. March 2019 |
204.48 |
| 11. March 2019 |
203.38 |
| 08. March 2019 |
205.24 |
| 07. March 2019 |
203.43 |
| 06. March 2019 |
203.66 |
| 05. March 2019 |
205.27 |
| 04. March 2019 |
204.31 |
| 01. March 2019 |
206.26 |
| date | Aluminium for cables |
|---|
| 28. February 2019 |
205.49 |
| 27. February 2019 |
206.44 |
| 26. February 2019 |
204.26 |
| 25. February 2019 |
205.80 |
| 22. February 2019 |
206.68 |
| 21. February 2019 |
203.46 |
| 20. February 2019 |
201.09 |
| 19. February 2019 |
202.35 |
| 18. February 2019 |
200.66 |
| 15. February 2019 |
202.35 |
| 14. February 2019 |
202.32 |
| 13. February 2019 |
202.58 |
| 12. February 2019 |
202.93 |
| 11. February 2019 |
203.24 |
| 08. February 2019 |
204.14 |
| 07. February 2019 |
203.96 |
| 06. February 2019 |
205.22 |
| 05. February 2019 |
205.62 |
| 04. February 2019 |
200.24 |
| 01. February 2019 |
202.72 |
| date | Aluminium for cables |
|---|
| 31. January 2019 |
203.09 |
| 30. January 2019 |
203.24 |
| 29. January 2019 |
201.81 |
| 28. January 2019 |
202.62 |
| 25. January 2019 |
204.38 |
| 24. January 2019 |
203.03 |
| 23. January 2019 |
204.93 |
| 22. January 2019 |
204.22 |
| 21. January 2019 |
201.87 |
| 18. January 2019 |
201.98 |
| 17. January 2019 |
197.89 |
| 16. January 2019 |
201.25 |
| 15. January 2019 |
198.01 |
| 14. January 2019 |
194.37 |
| 11. January 2019 |
196.89 |
| 10. January 2019 |
199.20 |
| 09. January 2019 |
200.42 |
| 08. January 2019 |
199.96 |
| 07. January 2019 |
201.99 |
| 04. January 2019 |
204.25 |
| 03. January 2019 |
200.58 |
| 02. January 2019 |
202.42 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2018 |
201.05 |
| 28. December 2018 |
202.10 |
| 27. December 2018 |
204.94 |
| 24. December 2018 |
204.45 |
| 21. December 2018 |
206.12 |
| 20. December 2018 |
205.80 |
| 19. December 2018 |
207.08 |
| 18. December 2018 |
208.48 |
| 17. December 2018 |
208.99 |
| 14. December 2018 |
207.28 |
| 13. December 2018 |
207.31 |
| 12. December 2018 |
208.12 |
| 11. December 2018 |
209.28 |
| 10. December 2018 |
208.70 |
| 07. December 2018 |
210.65 |
| 06. December 2018 |
209.49 |
| 05. December 2018 |
211.29 |
| 04. December 2018 |
211.99 |
| 03. December 2018 |
213.06 |
| date | Aluminium for cables |
|---|
| 30. November 2018 |
208.62 |
| 29. November 2018 |
208.05 |
| 28. November 2018 |
208.01 |
| 27. November 2018 |
208.42 |
| 26. November 2018 |
207.45 |
| 23. November 2018 |
207.74 |
| 22. November 2018 |
208.43 |
| 21. November 2018 |
208.70 |
| 20. November 2018 |
206.98 |
| 19. November 2018 |
206.15 |
| 16. November 2018 |
207.24 |
| 15. November 2018 |
208.06 |
| 14. November 2018 |
209.73 |
| 13. November 2018 |
209.58 |
| 12. November 2018 |
210.18 |
| 09. November 2018 |
211.48 |
| 08. November 2018 |
211.32 |
| 07. November 2018 |
207.89 |
| 06. November 2018 |
209.00 |
| 05. November 2018 |
210.76 |
| 02. November 2018 |
210.47 |
| 01. November 2018 |
210.49 |
| date | Aluminium for cables |
|---|
| 31. October 2018 |
211.82 |
| 30. October 2018 |
211.52 |
| 29. October 2018 |
213.73 |
| 26. October 2018 |
212.87 |
| 25. October 2018 |
213.29 |
| 24. October 2018 |
214.16 |
| 23. October 2018 |
213.49 |
| 22. October 2018 |
213.65 |
| 19. October 2018 |
215.94 |
| 18. October 2018 |
213.79 |
| 17. October 2018 |
214.40 |
| 16. October 2018 |
213.69 |
| 15. October 2018 |
214.34 |
| 12. October 2018 |
215.91 |
| 11. October 2018 |
214.08 |
| 10. October 2018 |
215.89 |
| 09. October 2018 |
217.28 |
| 08. October 2018 |
220.17 |
| 05. October 2018 |
225.37 |
| 04. October 2018 |
234.42 |
| 03. October 2018 |
226.97 |
| 02. October 2018 |
219.83 |
| 01. October 2018 |
215.76 |
| date | Aluminium for cables |
|---|
| 28. September 2018 |
212.96 |
| 27. September 2018 |
212.44 |
| 26. September 2018 |
214.09 |
| 25. September 2018 |
210.23 |
| 24. September 2018 |
211.74 |
| 21. September 2018 |
211.82 |
| 20. September 2018 |
210.59 |
| 19. September 2018 |
208.68 |
| 18. September 2018 |
210.84 |
| 17. September 2018 |
209.25 |
| 14. September 2018 |
211.45 |
| 13. September 2018 |
212.50 |
| 12. September 2018 |
210.44 |
| 11. September 2018 |
214.97 |
| 10. September 2018 |
212.14 |
| 07. September 2018 |
214.08 |
| 06. September 2018 |
213.69 |
| 05. September 2018 |
215.96 |
| 04. September 2018 |
215.84 |
| 03. September 2018 |
218.65 |
| date | Aluminium for cables |
|---|
| 31. August 2018 |
219.75 |
| 30. August 2018 |
220.36 |
| 29. August 2018 |
219.93 |
| 28. August 2018 |
216.49 |
| 24. August 2018 |
216.44 |
| 23. August 2018 |
213.23 |
| 22. August 2018 |
214.13 |
| 21. August 2018 |
215.95 |
| 20. August 2018 |
217.09 |
| 17. August 2018 |
214.63 |
| 16. August 2018 |
215.00 |
| 15. August 2018 |
215.54 |
| 14. August 2018 |
217.80 |
| 13. August 2018 |
219.13 |
| 10. August 2018 |
216.75 |
| 09. August 2018 |
221.37 |
| 08. August 2018 |
213.20 |
| 07. August 2018 |
213.27 |
| 06. August 2018 |
212.08 |
| 03. August 2018 |
212.47 |
| 02. August 2018 |
212.70 |
| 01. August 2018 |
212.61 |
| date | Aluminium for cables |
|---|
| 31. July 2018 |
215.84 |
| 30. July 2018 |
216.21 |
| 27. July 2018 |
217.27 |
| 26. July 2018 |
215.67 |
| 25. July 2018 |
216.12 |
| 24. July 2018 |
218.03 |
| 23. July 2018 |
222.04 |
| 20. July 2018 |
218.32 |
| 19. July 2018 |
218.37 |
| 18. July 2018 |
216.29 |
| 17. July 2018 |
220.53 |
| 16. July 2018 |
222.06 |
| 13. July 2018 |
221.30 |
| 12. July 2018 |
221.01 |
| 11. July 2018 |
221.48 |
| 10. July 2018 |
223.15 |
| 09. July 2018 |
221.32 |
| 06. July 2018 |
219.43 |
| 05. July 2018 |
221.98 |
| 04. July 2018 |
222.73 |
| 03. July 2018 |
226.01 |
| 02. July 2018 |
225.63 |
| date | Aluminium for cables |
|---|
| 29. June 2018 |
231.38 |
| 28. June 2018 |
231.81 |
| 27. June 2018 |
233.66 |
| 26. June 2018 |
228.38 |
| 25. June 2018 |
229.85 |
| 22. June 2018 |
230.06 |
| 21. June 2018 |
232.11 |
| 20. June 2018 |
232.58 |
| 19. June 2018 |
233.13 |
| 18. June 2018 |
235.38 |
| 15. June 2018 |
237.49 |
| 14. June 2018 |
237.58 |
| 13. June 2018 |
237.52 |
| 12. June 2018 |
239.43 |
| 11. June 2018 |
238.83 |
| 08. June 2018 |
238.49 |
| 07. June 2018 |
240.57 |
| 06. June 2018 |
240.54 |
| 05. June 2018 |
242.08 |
| 04. June 2018 |
241.86 |
| 01. June 2018 |
238.52 |
| date | Aluminium for cables |
|---|
| 31. May 2018 |
237.57 |
| 30. May 2018 |
237.21 |
| 29. May 2018 |
238.41 |
| 25. May 2018 |
238.04 |
| 24. May 2018 |
236.18 |
| 23. May 2018 |
232.49 |
| 22. May 2018 |
233.67 |
| 21. May 2018 |
235.71 |
| 18. May 2018 |
236.79 |
| 17. May 2018 |
235.27 |
| 16. May 2018 |
238.72 |
| 15. May 2018 |
236.30 |
| 14. May 2018 |
232.01 |
| 11. May 2018 |
231.98 |
| 10. May 2018 |
237.45 |
| 09. May 2018 |
234.82 |
| 08. May 2018 |
242.45 |
| 04. May 2018 |
234.83 |
| 03. May 2018 |
237.31 |
| 02. May 2018 |
230.30 |
| 01. May 2018 |
228.99 |
| date | Aluminium for cables |
|---|
| 30. April 2018 |
222.09 |
| 27. April 2018 |
224.30 |
| 26. April 2018 |
218.90 |
| 25. April 2018 |
222.31 |
| 24. April 2018 |
219.42 |
| 23. April 2018 |
237.94 |
| 20. April 2018 |
237.58 |
| 19. April 2018 |
247.43 |
| 18. April 2018 |
241.37 |
| 17. April 2018 |
229.25 |
| 16. April 2018 |
227.87 |
| 13. April 2018 |
226.20 |
| 12. April 2018 |
217.53 |
| 11. April 2018 |
219.26 |
| 10. April 2018 |
212.90 |
| 09. April 2018 |
209.45 |
| 06. April 2018 |
198.34 |
| 05. April 2018 |
198.16 |
| 04. April 2018 |
197.90 |
| 03. April 2018 |
200.78 |
| date | Aluminium for cables |
|---|
| 29. March 2018 |
199.66 |
| 28. March 2018 |
199.34 |
| 27. March 2018 |
201.58 |
| 26. March 2018 |
200.29 |
| 23. March 2018 |
203.59 |
| 22. March 2018 |
204.77 |
| 21. March 2018 |
205.10 |
| 20. March 2018 |
206.40 |
| 19. March 2018 |
205.91 |
| 16. March 2018 |
205.57 |
| 15. March 2018 |
204.66 |
| 14. March 2018 |
206.90 |
| 13. March 2018 |
205.62 |
| 12. March 2018 |
208.08 |
| 09. March 2018 |
206.67 |
| 08. March 2018 |
205.12 |
| 07. March 2018 |
207.49 |
| 06. March 2018 |
209.47 |
| 05. March 2018 |
211.19 |
| 02. March 2018 |
211.76 |
| 01. March 2018 |
214.02 |
| date | Aluminium for cables |
|---|
| 28. February 2018 |
214.15 |
| 27. February 2018 |
213.59 |
| 26. February 2018 |
214.80 |
| 23. February 2018 |
216.93 |
| 22. February 2018 |
216.11 |
| 21. February 2018 |
215.24 |
| 20. February 2018 |
218.48 |
| 19. February 2018 |
219.69 |
| 16. February 2018 |
212.35 |
| 15. February 2018 |
210.26 |
| 14. February 2018 |
210.35 |
| 13. February 2018 |
209.25 |
| 12. February 2018 |
211.03 |
| 09. February 2018 |
212.26 |
| 08. February 2018 |
214.66 |
| 07. February 2018 |
213.92 |
| 06. February 2018 |
215.12 |
| 05. February 2018 |
213.88 |
| 02. February 2018 |
215.17 |
| 01. February 2018 |
215.00 |
| date | Aluminium for cables |
|---|
| 31. January 2018 |
215.42 |
| 30. January 2018 |
216.36 |
| 29. January 2018 |
218.81 |
| 26. January 2018 |
216.81 |
| 25. January 2018 |
217.35 |
| 24. January 2018 |
216.71 |
| 23. January 2018 |
218.04 |
| 22. January 2018 |
219.94 |
| 19. January 2018 |
221.40 |
| 18. January 2018 |
219.18 |
| 17. January 2018 |
216.56 |
| 16. January 2018 |
214.92 |
| 15. January 2018 |
218.86 |
| 12. January 2018 |
220.17 |
| 11. January 2018 |
219.46 |
| 10. January 2018 |
217.91 |
| 09. January 2018 |
217.76 |
| 08. January 2018 |
219.90 |
| 05. January 2018 |
220.89 |
| 04. January 2018 |
222.56 |
| 03. January 2018 |
224.35 |
| 02. January 2018 |
224.78 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 29. December 2017 |
226.38 |
| 28. December 2017 |
227.73 |
| 27. December 2017 |
224.72 |
| 22. December 2017 |
220.20 |
| 21. December 2017 |
217.64 |
| 20. December 2017 |
216.55 |
| 19. December 2017 |
214.19 |
| 18. December 2017 |
213.65 |
| 15. December 2017 |
212.56 |
| 14. December 2017 |
210.44 |
| 13. December 2017 |
210.34 |
| 12. December 2017 |
210.31 |
| 11. December 2017 |
208.91 |
| 08. December 2017 |
209.92 |
| 07. December 2017 |
209.38 |
| 06. December 2017 |
211.69 |
| 05. December 2017 |
213.09 |
| 04. December 2017 |
213.01 |
| 01. December 2017 |
211.88 |
| date | Aluminium for cables |
|---|
| 30. November 2017 |
210.97 |
| 29. November 2017 |
213.57 |
| 28. November 2017 |
216.00 |
| 27. November 2017 |
215.68 |
| 24. November 2017 |
216.47 |
| 23. November 2017 |
215.81 |
| 22. November 2017 |
217.19 |
| 21. November 2017 |
215.65 |
| 20. November 2017 |
215.01 |
| 17. November 2017 |
215.61 |
| 16. November 2017 |
218.63 |
| 15. November 2017 |
215.27 |
| 14. November 2017 |
217.13 |
| 13. November 2017 |
220.03 |
| 10. November 2017 |
219.28 |
| 09. November 2017 |
218.60 |
| 08. November 2017 |
221.59 |
| 07. November 2017 |
224.36 |
| 06. November 2017 |
225.73 |
| 03. November 2017 |
225.63 |
| 02. November 2017 |
224.55 |
| 01. November 2017 |
228.31 |
| date | Aluminium for cables |
|---|
| 31. October 2017 |
223.68 |
| 30. October 2017 |
224.25 |
| 27. October 2017 |
222.39 |
| 26. October 2017 |
224.27 |
| 25. October 2017 |
221.85 |
| 24. October 2017 |
221.79 |
| 23. October 2017 |
221.20 |
| 20. October 2017 |
221.95 |
| 19. October 2017 |
219.04 |
| 18. October 2017 |
218.76 |
| 17. October 2017 |
218.84 |
| 16. October 2017 |
220.88 |
| 13. October 2017 |
220.51 |
| 12. October 2017 |
217.80 |
| 11. October 2017 |
218.79 |
| 10. October 2017 |
220.15 |
| 09. October 2017 |
221.18 |
| 06. October 2017 |
220.75 |
| 05. October 2017 |
220.41 |
| 04. October 2017 |
220.97 |
| 03. October 2017 |
219.37 |
| 02. October 2017 |
215.51 |
| date | Aluminium for cables |
|---|
| 29. September 2017 |
217.32 |
| 28. September 2017 |
217.34 |
| 27. September 2017 |
219.14 |
| 26. September 2017 |
218.23 |
| 25. September 2017 |
217.79 |
| 22. September 2017 |
216.89 |
| 21. September 2017 |
219.42 |
| 20. September 2017 |
218.46 |
| 19. September 2017 |
214.26 |
| 18. September 2017 |
211.36 |
| 15. September 2017 |
211.36 |
| 14. September 2017 |
212.13 |
| 13. September 2017 |
212.06 |
| 12. September 2017 |
212.98 |
| 11. September 2017 |
213.26 |
| 08. September 2017 |
209.72 |
| 07. September 2017 |
211.58 |
| 06. September 2017 |
211.87 |
| 05. September 2017 |
213.60 |
| 04. September 2017 |
214.37 |
| 01. September 2017 |
215.76 |
| date | Aluminium for cables |
|---|
| 31. August 2017 |
216.69 |
| 30. August 2017 |
211.21 |
| 29. August 2017 |
211.35 |
| 25. August 2017 |
215.65 |
| 24. August 2017 |
216.54 |
| 23. August 2017 |
214.77 |
| 22. August 2017 |
217.19 |
| 21. August 2017 |
215.57 |
| 18. August 2017 |
217.79 |
| 17. August 2017 |
217.62 |
| 16. August 2017 |
215.75 |
| 15. August 2017 |
213.61 |
| 14. August 2017 |
210.42 |
| 11. August 2017 |
211.88 |
| 10. August 2017 |
211.14 |
| 09. August 2017 |
210.37 |
| 08. August 2017 |
206.03 |
| 07. August 2017 |
200.95 |
| 04. August 2017 |
197.23 |
| 03. August 2017 |
197.71 |
| 02. August 2017 |
199.22 |
| 01. August 2017 |
198.00 |
| date | Aluminium for cables |
|---|
| 31. July 2017 |
200.96 |
| 28. July 2017 |
200.11 |
| 27. July 2017 |
203.21 |
| 26. July 2017 |
203.05 |
| 25. July 2017 |
201.38 |
| 24. July 2017 |
201.14 |
| 21. July 2017 |
202.13 |
| 20. July 2017 |
204.56 |
| 19. July 2017 |
204.57 |
| 18. July 2017 |
202.50 |
| 17. July 2017 |
205.18 |
| 14. July 2017 |
206.24 |
| 13. July 2017 |
206.98 |
| 12. July 2017 |
203.21 |
| 11. July 2017 |
204.43 |
| 10. July 2017 |
207.62 |
| 07. July 2017 |
207.75 |
| 06. July 2017 |
208.67 |
| 05. July 2017 |
208.50 |
| 04. July 2017 |
207.37 |
| 03. July 2017 |
208.33 |
| date | Aluminium for cables |
|---|
| 30. June 2017 |
207.65 |
| 29. June 2017 |
206.69 |
| 28. June 2017 |
206.24 |
| 27. June 2017 |
205.88 |
| 26. June 2017 |
206.84 |
| 23. June 2017 |
208.17 |
| 22. June 2017 |
208.71 |
| 21. June 2017 |
208.51 |
| 20. June 2017 |
210.55 |
| 19. June 2017 |
207.21 |
| 16. June 2017 |
207.78 |
| 15. June 2017 |
207.97 |
| 14. June 2017 |
209.29 |
| 13. June 2017 |
208.16 |
| 12. June 2017 |
209.09 |
| 09. June 2017 |
211.04 |
| 08. June 2017 |
210.31 |
| 07. June 2017 |
210.58 |
| 06. June 2017 |
209.02 |
| 05. June 2017 |
211.27 |
| 02. June 2017 |
211.90 |
| 01. June 2017 |
212.87 |
| date | Aluminium for cables |
|---|
| 31. May 2017 |
212.63 |
| 30. May 2017 |
215.60 |
| 26. May 2017 |
215.84 |
| 25. May 2017 |
215.83 |
| 24. May 2017 |
215.40 |
| 23. May 2017 |
213.15 |
| 22. May 2017 |
214.43 |
| 19. May 2017 |
215.07 |
| 18. May 2017 |
213.16 |
| 17. May 2017 |
215.39 |
| 16. May 2017 |
215.33 |
| 15. May 2017 |
215.56 |
| 12. May 2017 |
215.57 |
| 11. May 2017 |
216.44 |
| 10. May 2017 |
214.58 |
| 09. May 2017 |
214.76 |
| 08. May 2017 |
214.17 |
| 05. May 2017 |
216.37 |
| 04. May 2017 |
217.24 |
| 03. May 2017 |
218.06 |
| 02. May 2017 |
217.54 |
| date | Aluminium for cables |
|---|
| 28. April 2017 |
219.35 |
| 27. April 2017 |
222.51 |
| 26. April 2017 |
222.66 |
| 25. April 2017 |
221.46 |
| 24. April 2017 |
220.93 |
| 21. April 2017 |
224.32 |
| 20. April 2017 |
223.34 |
| 19. April 2017 |
220.39 |
| 18. April 2017 |
223.01 |
| 13. April 2017 |
221.72 |
| 12. April 2017 |
223.80 |
| 11. April 2017 |
223.58 |
| 10. April 2017 |
226.37 |
| 07. April 2017 |
225.40 |
| 06. April 2017 |
227.22 |
| 05. April 2017 |
227.38 |
| 04. April 2017 |
225.77 |
| 03. April 2017 |
226.58 |
| date | Aluminium for cables |
|---|
| 31. March 2017 |
226.05 |
| 30. March 2017 |
225.76 |
| 29. March 2017 |
223.18 |
| 28. March 2017 |
220.07 |
| 27. March 2017 |
219.39 |
| 24. March 2017 |
220.94 |
| 23. March 2017 |
220.90 |
| 22. March 2017 |
220.36 |
| 21. March 2017 |
221.18 |
| 20. March 2017 |
221.10 |
| 17. March 2017 |
220.73 |
| 16. March 2017 |
220.28 |
| 15. March 2017 |
219.50 |
| 14. March 2017 |
218.20 |
| 13. March 2017 |
220.47 |
| 10. March 2017 |
221.84 |
| 09. March 2017 |
219.23 |
| 08. March 2017 |
222.49 |
| 07. March 2017 |
220.06 |
| 06. March 2017 |
220.59 |
| 03. March 2017 |
225.08 |
| 02. March 2017 |
227.81 |
| 01. March 2017 |
228.07 |
| date | Aluminium for cables |
|---|
| 28. February 2017 |
220.93 |
| 27. February 2017 |
222.27 |
| 24. February 2017 |
218.80 |
| 23. February 2017 |
220.13 |
| 22. February 2017 |
220.34 |
| 21. February 2017 |
220.39 |
| 20. February 2017 |
218.88 |
| 17. February 2017 |
216.97 |
| 16. February 2017 |
218.31 |
| 15. February 2017 |
219.32 |
| 14. February 2017 |
220.03 |
| 13. February 2017 |
217.43 |
| 10. February 2017 |
215.73 |
| 09. February 2017 |
213.74 |
| 08. February 2017 |
212.59 |
| 07. February 2017 |
211.05 |
| 06. February 2017 |
210.31 |
| 03. February 2017 |
209.93 |
| 02. February 2017 |
209.02 |
| 01. February 2017 |
210.01 |
| date | Aluminium for cables |
|---|
| 31. January 2017 |
210.57 |
| 30. January 2017 |
211.56 |
| 27. January 2017 |
212.66 |
| 26. January 2017 |
212.78 |
| 25. January 2017 |
213.27 |
| 24. January 2017 |
215.30 |
| 23. January 2017 |
215.43 |
| 20. January 2017 |
214.60 |
| 19. January 2017 |
213.20 |
| 18. January 2017 |
210.20 |
| 17. January 2017 |
210.37 |
| 16. January 2017 |
212.80 |
| 13. January 2017 |
209.67 |
| 12. January 2017 |
208.91 |
| 11. January 2017 |
208.45 |
| 10. January 2017 |
208.14 |
| 09. January 2017 |
205.11 |
| 06. January 2017 |
204.54 |
| 05. January 2017 |
204.74 |
| 04. January 2017 |
205.23 |
| 03. January 2017 |
206.22 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 30. December 2016 |
209.65 |
| 29. December 2016 |
211.36 |
| 28. December 2016 |
213.66 |
| 23. December 2016 |
213.91 |
| 22. December 2016 |
213.70 |
| 21. December 2016 |
213.57 |
| 20. December 2016 |
214.03 |
| 19. December 2016 |
212.08 |
| 16. December 2016 |
213.42 |
| 15. December 2016 |
214.19 |
| 14. December 2016 |
211.34 |
| 13. December 2016 |
212.27 |
| 12. December 2016 |
212.03 |
| 09. December 2016 |
212.14 |
| 08. December 2016 |
207.23 |
| 07. December 2016 |
207.42 |
| 06. December 2016 |
206.39 |
| 05. December 2016 |
208.16 |
| 02. December 2016 |
208.00 |
| 01. December 2016 |
209.19 |
| date | Aluminium for cables |
|---|
| 30. November 2016 |
208.04 |
| 29. November 2016 |
208.97 |
| 28. November 2016 |
213.19 |
| 25. November 2016 |
211.63 |
| 24. November 2016 |
214.56 |
| 23. November 2016 |
212.56 |
| 22. November 2016 |
210.08 |
| 21. November 2016 |
208.43 |
| 18. November 2016 |
207.20 |
| 17. November 2016 |
203.78 |
| 16. November 2016 |
206.53 |
| 15. November 2016 |
206.08 |
| 14. November 2016 |
209.65 |
| 11. November 2016 |
208.76 |
| 10. November 2016 |
208.03 |
| 09. November 2016 |
202.39 |
| 08. November 2016 |
199.34 |
| 07. November 2016 |
199.84 |
| 04. November 2016 |
199.49 |
| 03. November 2016 |
200.69 |
| 02. November 2016 |
198.83 |
| 01. November 2016 |
202.03 |
| date | Aluminium for cables |
|---|
| 31. October 2016 |
201.37 |
| 28. October 2016 |
199.86 |
| 27. October 2016 |
197.93 |
| 26. October 2016 |
197.27 |
| 25. October 2016 |
196.01 |
| 24. October 2016 |
193.50 |
| 21. October 2016 |
192.65 |
| 20. October 2016 |
190.75 |
| 19. October 2016 |
191.68 |
| 18. October 2016 |
195.09 |
| 17. October 2016 |
193.44 |
| 14. October 2016 |
196.89 |
| 13. October 2016 |
196.01 |
| 12. October 2016 |
196.49 |
| 11. October 2016 |
194.55 |
| 10. October 2016 |
193.63 |
| 07. October 2016 |
193.70 |
| 06. October 2016 |
192.33 |
| 05. October 2016 |
191.34 |
| 04. October 2016 |
192.91 |
| 03. October 2016 |
189.94 |
| date | Aluminium for cables |
|---|
| 30. September 2016 |
191.74 |
| 29. September 2016 |
190.29 |
| 28. September 2016 |
189.98 |
| 27. September 2016 |
189.78 |
| 26. September 2016 |
186.70 |
| 23. September 2016 |
189.00 |
| 22. September 2016 |
186.38 |
| 21. September 2016 |
184.01 |
| 20. September 2016 |
182.84 |
| 19. September 2016 |
182.81 |
| 16. September 2016 |
181.91 |
| 15. September 2016 |
181.65 |
| 14. September 2016 |
181.32 |
| 13. September 2016 |
181.49 |
| 12. September 2016 |
180.59 |
| 09. September 2016 |
182.00 |
| 08. September 2016 |
181.41 |
| 07. September 2016 |
183.71 |
| 06. September 2016 |
184.17 |
| 05. September 2016 |
183.68 |
| 02. September 2016 |
185.35 |
| 01. September 2016 |
185.54 |
| date | Aluminium for cables |
|---|
| 31. August 2016 |
186.71 |
| 30. August 2016 |
188.59 |
| 26. August 2016 |
186.58 |
| 25. August 2016 |
186.35 |
| 24. August 2016 |
189.55 |
| 23. August 2016 |
188.00 |
| 22. August 2016 |
188.54 |
| 19. August 2016 |
188.00 |
| 18. August 2016 |
191.66 |
| 17. August 2016 |
192.03 |
| 16. August 2016 |
190.80 |
| 15. August 2016 |
189.87 |
| 12. August 2016 |
189.53 |
| 11. August 2016 |
189.12 |
| 10. August 2016 |
189.94 |
| 09. August 2016 |
189.90 |
| 08. August 2016 |
191.50 |
| 05. August 2016 |
188.81 |
| 04. August 2016 |
188.28 |
| 03. August 2016 |
187.34 |
| 02. August 2016 |
188.87 |
| 01. August 2016 |
190.35 |
| date | Aluminium for cables |
|---|
| 29. July 2016 |
189.10 |
| 28. July 2016 |
187.97 |
| 27. July 2016 |
188.19 |
| 26. July 2016 |
188.65 |
| 25. July 2016 |
189.82 |
| 22. July 2016 |
189.11 |
| 21. July 2016 |
188.79 |
| 20. July 2016 |
190.14 |
| 19. July 2016 |
192.91 |
| 18. July 2016 |
192.64 |
| 15. July 2016 |
194.86 |
| 14. July 2016 |
193.46 |
| 13. July 2016 |
194.57 |
| 12. July 2016 |
192.13 |
| 11. July 2016 |
193.58 |
| 08. July 2016 |
192.15 |
| 07. July 2016 |
191.63 |
| 06. July 2016 |
190.73 |
| 05. July 2016 |
189.32 |
| 04. July 2016 |
192.04 |
| 01. July 2016 |
191.53 |
| date | Aluminium for cables |
|---|
| 30. June 2016 |
191.68 |
| 29. June 2016 |
189.98 |
| 28. June 2016 |
189.22 |
| 27. June 2016 |
189.50 |
| 24. June 2016 |
189.15 |
| 23. June 2016 |
186.45 |
| 22. June 2016 |
187.77 |
| 21. June 2016 |
187.23 |
| 20. June 2016 |
185.54 |
| 17. June 2016 |
186.32 |
| 16. June 2016 |
186.69 |
| 15. June 2016 |
187.68 |
| 14. June 2016 |
187.00 |
| 13. June 2016 |
184.23 |
| 10. June 2016 |
183.90 |
| 09. June 2016 |
183.95 |
| 08. June 2016 |
183.81 |
| 07. June 2016 |
179.43 |
| 06. June 2016 |
180.03 |
| 03. June 2016 |
182.57 |
| 02. June 2016 |
183.48 |
| 01. June 2016 |
182.35 |
| date | Aluminium for cables |
|---|
| 31. May 2016 |
183.45 |
| 27. May 2016 |
183.59 |
| 26. May 2016 |
183.68 |
| 25. May 2016 |
182.77 |
| 24. May 2016 |
183.68 |
| 23. May 2016 |
180.54 |
| 20. May 2016 |
183.42 |
| 19. May 2016 |
181.71 |
| 18. May 2016 |
179.87 |
| 17. May 2016 |
179.50 |
| 16. May 2016 |
178.84 |
| 13. May 2016 |
178.79 |
| 12. May 2016 |
179.58 |
| 11. May 2016 |
180.60 |
| 10. May 2016 |
179.57 |
| 09. May 2016 |
180.50 |
| 06. May 2016 |
183.74 |
| 05. May 2016 |
183.77 |
| 04. May 2016 |
183.59 |
| 03. May 2016 |
184.18 |
| date | Aluminium for cables |
|---|
| 29. April 2016 |
190.60 |
| 28. April 2016 |
189.20 |
| 27. April 2016 |
189.51 |
| 26. April 2016 |
188.83 |
| 25. April 2016 |
190.00 |
| 22. April 2016 |
189.48 |
| 21. April 2016 |
187.40 |
| 20. April 2016 |
184.39 |
| 19. April 2016 |
182.08 |
| 18. April 2016 |
181.01 |
| 15. April 2016 |
180.28 |
| 14. April 2016 |
181.97 |
| 13. April 2016 |
181.00 |
| 12. April 2016 |
176.76 |
| 11. April 2016 |
175.05 |
| 08. April 2016 |
175.31 |
| 07. April 2016 |
174.68 |
| 06. April 2016 |
174.73 |
| 05. April 2016 |
175.78 |
| 04. April 2016 |
177.78 |
| 01. April 2016 |
177.56 |
| date | Aluminium for cables |
|---|
| 31. March 2016 |
175.40 |
| 30. March 2016 |
175.11 |
| 29. March 2016 |
176.59 |
| 24. March 2016 |
176.88 |
| 23. March 2016 |
177.56 |
| 22. March 2016 |
177.04 |
| 21. March 2016 |
176.60 |
| 18. March 2016 |
177.54 |
| 17. March 2016 |
177.55 |
| 16. March 2016 |
180.55 |
| 15. March 2016 |
181.02 |
| 14. March 2016 |
183.07 |
| 11. March 2016 |
184.97 |
| 10. March 2016 |
190.27 |
| 09. March 2016 |
188.26 |
| 08. March 2016 |
189.72 |
| 07. March 2016 |
191.88 |
| 04. March 2016 |
190.45 |
| 03. March 2016 |
193.07 |
| 02. March 2016 |
193.23 |
| 01. March 2016 |
192.37 |
| date | Aluminium for cables |
|---|
| 29. February 2016 |
196.73 |
| 26. February 2016 |
191.72 |
| 25. February 2016 |
192.41 |
| 24. February 2016 |
188.81 |
| 23. February 2016 |
190.60 |
| 22. February 2016 |
189.98 |
| 19. February 2016 |
186.94 |
| 18. February 2016 |
185.15 |
| 17. February 2016 |
183.43 |
| 16. February 2016 |
183.72 |
| 15. February 2016 |
181.45 |
| 12. February 2016 |
179.42 |
| 11. February 2016 |
177.89 |
| 10. February 2016 |
179.69 |
| 09. February 2016 |
179.39 |
| 08. February 2016 |
181.82 |
| 05. February 2016 |
183.38 |
| 04. February 2016 |
183.41 |
| 03. February 2016 |
186.12 |
| 02. February 2016 |
187.31 |
| 01. February 2016 |
187.47 |
| date | Aluminium for cables |
|---|
| 29. January 2016 |
188.43 |
| 28. January 2016 |
188.48 |
| 27. January 2016 |
186.98 |
| 26. January 2016 |
185.28 |
| 25. January 2016 |
185.59 |
| 22. January 2016 |
187.33 |
| 21. January 2016 |
183.41 |
| 20. January 2016 |
182.41 |
| 19. January 2016 |
186.02 |
| 18. January 2016 |
184.94 |
| 15. January 2016 |
182.84 |
| 14. January 2016 |
184.14 |
| 13. January 2016 |
183.08 |
| 12. January 2016 |
183.13 |
| 11. January 2016 |
183.63 |
| 08. January 2016 |
184.48 |
| 07. January 2016 |
182.43 |
| 06. January 2016 |
184.65 |
| 05. January 2016 |
186.08 |
| 04. January 2016 |
182.96 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2015 |
187.03 |
| 30. December 2015 |
186.34 |
| 29. December 2015 |
188.46 |
| 24. December 2015 |
189.09 |
| 23. December 2015 |
189.43 |
| 22. December 2015 |
186.91 |
| 21. December 2015 |
187.55 |
| 18. December 2015 |
187.94 |
| 17. December 2015 |
185.50 |
| 16. December 2015 |
183.57 |
| 15. December 2015 |
182.60 |
| 14. December 2015 |
182.57 |
| 11. December 2015 |
185.30 |
| 10. December 2015 |
183.50 |
| 09. December 2015 |
184.90 |
| 08. December 2015 |
183.05 |
| 07. December 2015 |
187.47 |
| 04. December 2015 |
186.37 |
| 03. December 2015 |
186.50 |
| 02. December 2015 |
187.28 |
| 01. December 2015 |
185.79 |
| date | Aluminium for cables |
|---|
| 30. November 2015 |
183.35 |
| 27. November 2015 |
186.88 |
| 26. November 2015 |
185.48 |
| 25. November 2015 |
181.96 |
| 24. November 2015 |
181.30 |
| 23. November 2015 |
180.78 |
| 20. November 2015 |
184.62 |
| 19. November 2015 |
181.92 |
| 18. November 2015 |
183.02 |
| 17. November 2015 |
183.80 |
| 16. November 2015 |
182.40 |
| 13. November 2015 |
183.44 |
| 12. November 2015 |
184.87 |
| 11. November 2015 |
185.92 |
| 10. November 2015 |
185.26 |
| 09. November 2015 |
186.03 |
| 06. November 2015 |
183.22 |
| 05. November 2015 |
181.21 |
| 04. November 2015 |
180.33 |
| 03. November 2015 |
179.44 |
| 02. November 2015 |
176.93 |
| date | Aluminium for cables |
|---|
| 30. October 2015 |
175.97 |
| 29. October 2015 |
176.69 |
| 28. October 2015 |
173.70 |
| 27. October 2015 |
175.87 |
| 26. October 2015 |
177.92 |
| 23. October 2015 |
177.91 |
| 22. October 2015 |
174.36 |
| 21. October 2015 |
174.72 |
| 20. October 2015 |
175.80 |
| 19. October 2015 |
179.00 |
| 16. October 2015 |
179.16 |
| 15. October 2015 |
180.14 |
| 14. October 2015 |
180.72 |
| 13. October 2015 |
180.49 |
| 12. October 2015 |
184.68 |
| 09. October 2015 |
184.81 |
| 08. October 2015 |
181.65 |
| 07. October 2015 |
182.79 |
| 06. October 2015 |
181.63 |
| 05. October 2015 |
181.49 |
| 02. October 2015 |
182.51 |
| 01. October 2015 |
185.62 |
| date | Aluminium for cables |
|---|
| 30. September 2015 |
185.53 |
| 29. September 2015 |
184.35 |
| 28. September 2015 |
183.82 |
| 25. September 2015 |
186.77 |
| 24. September 2015 |
184.78 |
| 23. September 2015 |
187.28 |
| 22. September 2015 |
187.78 |
| 21. September 2015 |
189.22 |
| 18. September 2015 |
187.58 |
| 17. September 2015 |
187.72 |
| 16. September 2015 |
188.37 |
| 15. September 2015 |
187.06 |
| 14. September 2015 |
187.17 |
| 11. September 2015 |
189.14 |
| 10. September 2015 |
189.88 |
| 09. September 2015 |
192.49 |
| 08. September 2015 |
189.01 |
| 07. September 2015 |
188.78 |
| 04. September 2015 |
190.13 |
| 03. September 2015 |
189.07 |
| 02. September 2015 |
185.40 |
| 01. September 2015 |
186.37 |
| date | Aluminium for cables |
|---|
| 28. August 2015 |
185.67 |
| 27. August 2015 |
183.46 |
| 26. August 2015 |
180.34 |
| 25. August 2015 |
179.84 |
| 24. August 2015 |
176.46 |
| 21. August 2015 |
183.11 |
| 20. August 2015 |
186.51 |
| 19. August 2015 |
186.85 |
| 18. August 2015 |
187.44 |
| 17. August 2015 |
186.02 |
| 14. August 2015 |
186.39 |
| 13. August 2015 |
187.27 |
| 12. August 2015 |
187.23 |
| 11. August 2015 |
188.88 |
| 10. August 2015 |
191.02 |
| 07. August 2015 |
191.67 |
| 06. August 2015 |
192.31 |
| 05. August 2015 |
193.86 |
| 04. August 2015 |
193.04 |
| 03. August 2015 |
192.18 |
| date | Aluminium for cables |
|---|
| 31. July 2015 |
194.75 |
| 30. July 2015 |
196.28 |
| 29. July 2015 |
195.93 |
| 28. July 2015 |
195.11 |
| 27. July 2015 |
193.77 |
| 24. July 2015 |
195.28 |
| 23. July 2015 |
195.15 |
| 22. July 2015 |
197.39 |
| 21. July 2015 |
199.85 |
| 20. July 2015 |
200.68 |
| 17. July 2015 |
202.49 |
| 16. July 2015 |
202.94 |
| 15. July 2015 |
201.34 |
| 14. July 2015 |
198.99 |
| 13. July 2015 |
199.22 |
| 10. July 2015 |
196.28 |
| 09. July 2015 |
198.23 |
| 08. July 2015 |
196.12 |
| 07. July 2015 |
200.04 |
| 06. July 2015 |
198.58 |
| 03. July 2015 |
200.74 |
| 02. July 2015 |
202.00 |
| 01. July 2015 |
198.96 |
| date | Aluminium for cables |
|---|
| 30. June 2015 |
194.36 |
| 29. June 2015 |
194.91 |
| 26. June 2015 |
196.06 |
| 25. June 2015 |
196.25 |
| 24. June 2015 |
197.87 |
| 23. June 2015 |
197.14 |
| 22. June 2015 |
192.10 |
| 19. June 2015 |
192.86 |
| 18. June 2015 |
193.76 |
| 17. June 2015 |
195.41 |
| 16. June 2015 |
195.21 |
| 15. June 2015 |
195.11 |
| 12. June 2015 |
198.73 |
| 11. June 2015 |
198.53 |
| 10. June 2015 |
199.98 |
| 09. June 2015 |
200.15 |
| 08. June 2015 |
199.20 |
| 05. June 2015 |
198.06 |
| 04. June 2015 |
196.72 |
| 03. June 2015 |
201.58 |
| 02. June 2015 |
203.00 |
| 01. June 2015 |
202.71 |
| date | Aluminium for cables |
|---|
| 29. May 2015 |
212.68 |
| 28. May 2015 |
215.37 |
| 27. May 2015 |
214.17 |
| 26. May 2015 |
213.97 |
| 22. May 2015 |
210.90 |
| 21. May 2015 |
212.37 |
| 20. May 2015 |
213.82 |
| 19. May 2015 |
212.75 |
| 18. May 2015 |
212.93 |
| 15. May 2015 |
215.60 |
| 14. May 2015 |
216.81 |
| 13. May 2015 |
221.80 |
| 12. May 2015 |
221.00 |
| 11. May 2015 |
222.62 |
| 08. May 2015 |
222.15 |
| 07. May 2015 |
221.11 |
| 06. May 2015 |
226.57 |
| 05. May 2015 |
228.37 |
| 01. May 2015 |
227.17 |
| date | Aluminium for cables |
|---|
| 30. April 2015 |
234.50 |
| 29. April 2015 |
237.22 |
| 28. April 2015 |
236.75 |
| 27. April 2015 |
235.26 |
| 24. April 2015 |
235.45 |
| 23. April 2015 |
234.29 |
| 22. April 2015 |
236.74 |
| 21. April 2015 |
238.53 |
| 20. April 2015 |
241.00 |
| 17. April 2015 |
237.87 |
| 16. April 2015 |
241.13 |
| 15. April 2015 |
239.79 |
| 14. April 2015 |
236.30 |
| 13. April 2015 |
237.61 |
| 10. April 2015 |
236.40 |
| 09. April 2015 |
231.97 |
| 08. April 2015 |
230.23 |
| 07. April 2015 |
231.47 |
| 02. April 2015 |
230.50 |
| 01. April 2015 |
231.64 |
| date | Aluminium for cables |
|---|
| 31. March 2015 |
240.83 |
| 30. March 2015 |
237.69 |
| 27. March 2015 |
236.66 |
| 26. March 2015 |
234.81 |
| 25. March 2015 |
233.12 |
| 24. March 2015 |
235.28 |
| 23. March 2015 |
237.34 |
| 20. March 2015 |
239.05 |
| 19. March 2015 |
241.33 |
| 18. March 2015 |
242.39 |
| 17. March 2015 |
242.02 |
| 16. March 2015 |
243.09 |
| 13. March 2015 |
240.58 |
| 12. March 2015 |
238.78 |
| 11. March 2015 |
240.80 |
| 10. March 2015 |
237.36 |
| 09. March 2015 |
235.60 |
| 06. March 2015 |
236.09 |
| 05. March 2015 |
234.03 |
| 04. March 2015 |
232.30 |
| 03. March 2015 |
231.40 |
| 02. March 2015 |
231.20 |
| date | Aluminium for cables |
|---|
| 27. February 2015 |
234.61 |
| 26. February 2015 |
232.31 |
| 25. February 2015 |
231.17 |
| 24. February 2015 |
232.35 |
| 23. February 2015 |
230.83 |
| 20. February 2015 |
232.73 |
| 19. February 2015 |
231.70 |
| 18. February 2015 |
231.81 |
| 17. February 2015 |
230.65 |
| 16. February 2015 |
232.37 |
| 13. February 2015 |
233.95 |
| 12. February 2015 |
234.20 |
| 11. February 2015 |
234.47 |
| 10. February 2015 |
237.75 |
| 09. February 2015 |
238.16 |
| 06. February 2015 |
236.84 |
| 05. February 2015 |
235.26 |
| 04. February 2015 |
235.76 |
| 03. February 2015 |
238.86 |
| 02. February 2015 |
237.54 |
| date | Aluminium for cables |
|---|
| 30. January 2015 |
236.61 |
| 29. January 2015 |
235.91 |
| 28. January 2015 |
237.27 |
| 27. January 2015 |
238.76 |
| 26. January 2015 |
237.32 |
| 23. January 2015 |
239.46 |
| 22. January 2015 |
233.32 |
| 21. January 2015 |
231.25 |
| 20. January 2015 |
231.08 |
| 19. January 2015 |
230.49 |
| 16. January 2015 |
228.22 |
| 15. January 2015 |
224.60 |
| 14. January 2015 |
222.32 |
| 13. January 2015 |
221.50 |
| 12. January 2015 |
222.41 |
| 09. January 2015 |
223.83 |
| 08. January 2015 |
222.75 |
| 07. January 2015 |
220.53 |
| 06. January 2015 |
220.16 |
| 05. January 2015 |
221.60 |
| 02. January 2015 |
221.21 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2014 |
201.51 |
| 30. December 2014 |
201.64 |
| 29. December 2014 |
200.67 |
| 24. December 2014 |
201.05 |
| 23. December 2014 |
202.17 |
| 22. December 2014 |
203.85 |
| 19. December 2014 |
204.63 |
| 18. December 2014 |
203.94 |
| 17. December 2014 |
199.93 |
| 16. December 2014 |
199.72 |
| 15. December 2014 |
204.61 |
| 12. December 2014 |
204.37 |
| 11. December 2014 |
205.67 |
| 10. December 2014 |
208.07 |
| 09. December 2014 |
208.02 |
| 08. December 2014 |
210.46 |
| 05. December 2014 |
212.64 |
| 04. December 2014 |
211.07 |
| 03. December 2014 |
210.20 |
| 02. December 2014 |
212.41 |
| 01. December 2014 |
212.59 |
| date | Aluminium for cables |
|---|
| 28. November 2014 |
216.46 |
| 27. November 2014 |
218.56 |
| 26. November 2014 |
219.00 |
| 25. November 2014 |
218.06 |
| 24. November 2014 |
216.46 |
| 21. November 2014 |
217.65 |
| 20. November 2014 |
211.21 |
| 19. November 2014 |
211.85 |
| 18. November 2014 |
211.37 |
| 17. November 2014 |
214.44 |
| 14. November 2014 |
212.76 |
| 13. November 2014 |
216.11 |
| 12. November 2014 |
215.90 |
| 11. November 2014 |
213.04 |
| 10. November 2014 |
213.82 |
| 07. November 2014 |
218.10 |
| 06. November 2014 |
214.31 |
| 05. November 2014 |
213.78 |
| 04. November 2014 |
214.20 |
| 03. November 2014 |
214.83 |
| date | Aluminium for cables |
|---|
| 31. October 2014 |
213.73 |
| 30. October 2014 |
210.36 |
| 29. October 2014 |
208.07 |
| 28. October 2014 |
206.80 |
| 27. October 2014 |
205.01 |
| 24. October 2014 |
204.29 |
| 23. October 2014 |
206.79 |
| 22. October 2014 |
206.09 |
| 21. October 2014 |
204.58 |
| 20. October 2014 |
202.99 |
| 17. October 2014 |
200.47 |
| 16. October 2014 |
196.94 |
| 15. October 2014 |
201.40 |
| 14. October 2014 |
201.00 |
| 13. October 2014 |
200.10 |
| 10. October 2014 |
199.40 |
| 09. October 2014 |
200.74 |
| 08. October 2014 |
201.78 |
| 07. October 2014 |
199.96 |
| 06. October 2014 |
201.45 |
| 03. October 2014 |
199.38 |
| 02. October 2014 |
198.07 |
| 01. October 2014 |
200.91 |
| date | Aluminium for cables |
|---|
| 30. September 2014 |
203.89 |
| 29. September 2014 |
200.95 |
| 26. September 2014 |
201.01 |
| 25. September 2014 |
201.48 |
| 24. September 2014 |
199.56 |
| 23. September 2014 |
200.35 |
| 22. September 2014 |
199.80 |
| 19. September 2014 |
201.39 |
| 18. September 2014 |
201.26 |
| 17. September 2014 |
201.51 |
| 16. September 2014 |
201.91 |
| 15. September 2014 |
201.33 |
| 12. September 2014 |
205.12 |
| 11. September 2014 |
204.79 |
| 10. September 2014 |
205.11 |
| 09. September 2014 |
208.50 |
| 08. September 2014 |
210.59 |
| 05. September 2014 |
209.92 |
| 04. September 2014 |
208.39 |
| 03. September 2014 |
207.53 |
| 02. September 2014 |
208.34 |
| 01. September 2014 |
208.00 |
| date | Aluminium for cables |
|---|
| 29. August 2014 |
209.75 |
| 28. August 2014 |
209.46 |
| 27. August 2014 |
207.43 |
| 26. August 2014 |
207.19 |
| 22. August 2014 |
204.23 |
| 21. August 2014 |
204.59 |
| 20. August 2014 |
202.74 |
| 19. August 2014 |
201.18 |
| 18. August 2014 |
198.19 |
| 15. August 2014 |
197.24 |
| 14. August 2014 |
199.14 |
| 13. August 2014 |
200.93 |
| 12. August 2014 |
202.18 |
| 11. August 2014 |
200.91 |
| 08. August 2014 |
199.83 |
| 07. August 2014 |
199.81 |
| 06. August 2014 |
197.92 |
| 05. August 2014 |
198.69 |
| 04. August 2014 |
196.62 |
| 01. August 2014 |
195.82 |
| date | Aluminium for cables |
|---|
| 31. July 2014 |
199.84 |
| 30. July 2014 |
197.11 |
| 29. July 2014 |
196.05 |
| 28. July 2014 |
197.02 |
| 25. July 2014 |
198.41 |
| 24. July 2014 |
198.53 |
| 23. July 2014 |
198.35 |
| 22. July 2014 |
198.94 |
| 21. July 2014 |
196.05 |
| 18. July 2014 |
193.85 |
| 17. July 2014 |
194.46 |
| 16. July 2014 |
194.03 |
| 15. July 2014 |
190.63 |
| 14. July 2014 |
190.04 |
| 11. July 2014 |
189.06 |
| 10. July 2014 |
187.40 |
| 09. July 2014 |
190.26 |
| 08. July 2014 |
189.48 |
| 07. July 2014 |
188.23 |
| 04. July 2014 |
188.25 |
| 03. July 2014 |
187.31 |
| 02. July 2014 |
185.11 |
| 01. July 2014 |
183.04 |
| date | Aluminium for cables |
|---|
| 30. June 2014 |
184.41 |
| 27. June 2014 |
184.81 |
| 26. June 2014 |
185.30 |
| 25. June 2014 |
186.13 |
| 24. June 2014 |
185.33 |
| 23. June 2014 |
185.61 |
| 20. June 2014 |
184.65 |
| 19. June 2014 |
184.24 |
| 18. June 2014 |
183.73 |
| 17. June 2014 |
182.28 |
| 16. June 2014 |
182.04 |
| 13. June 2014 |
181.99 |
| 12. June 2014 |
183.73 |
| 11. June 2014 |
184.61 |
| 10. June 2014 |
186.68 |
| 09. June 2014 |
186.19 |
| 06. June 2014 |
182.17 |
| 05. June 2014 |
183.27 |
| 04. June 2014 |
180.79 |
| 03. June 2014 |
181.39 |
| 02. June 2014 |
182.37 |
| date | Aluminium for cables |
|---|
| 30. May 2014 |
182.87 |
| 29. May 2014 |
179.93 |
| 28. May 2014 |
181.14 |
| 27. May 2014 |
179.11 |
| 23. May 2014 |
179.71 |
| 22. May 2014 |
176.45 |
| 21. May 2014 |
174.11 |
| 20. May 2014 |
174.49 |
| 19. May 2014 |
174.50 |
| 16. May 2014 |
175.24 |
| 15. May 2014 |
177.18 |
| 14. May 2014 |
177.01 |
| 13. May 2014 |
175.58 |
| 12. May 2014 |
175.16 |
| 09. May 2014 |
173.16 |
| 08. May 2014 |
171.67 |
| 07. May 2014 |
172.62 |
| 06. May 2014 |
174.07 |
| 02. May 2014 |
173.88 |
| 01. May 2014 |
174.20 |
| date | Aluminium for cables |
|---|
| 30. April 2014 |
176.60 |
| 29. April 2014 |
176.99 |
| 28. April 2014 |
178.43 |
| 25. April 2014 |
180.45 |
| 24. April 2014 |
181.86 |
| 23. April 2014 |
181.22 |
| 22. April 2014 |
182.35 |
| 17. April 2014 |
181.24 |
| 16. April 2014 |
181.10 |
| 15. April 2014 |
180.34 |
| 14. April 2014 |
181.20 |
| 11. April 2014 |
181.07 |
| 10. April 2014 |
182.23 |
| 09. April 2014 |
178.45 |
| 08. April 2014 |
178.40 |
| 07. April 2014 |
179.45 |
| 04. April 2014 |
180.87 |
| 03. April 2014 |
178.22 |
| 02. April 2014 |
177.53 |
| 01. April 2014 |
175.12 |
| date | Aluminium for cables |
|---|
| 31. March 2014 |
174.09 |
| 28. March 2014 |
173.20 |
| 27. March 2014 |
170.93 |
| 26. March 2014 |
172.35 |
| 25. March 2014 |
172.99 |
| 24. March 2014 |
171.38 |
| 21. March 2014 |
170.23 |
| 20. March 2014 |
170.24 |
| 19. March 2014 |
168.59 |
| 18. March 2014 |
169.85 |
| 17. March 2014 |
169.81 |
| 14. March 2014 |
170.86 |
| 13. March 2014 |
170.51 |
| 12. March 2014 |
172.35 |
| 11. March 2014 |
174.69 |
| 10. March 2014 |
172.20 |
| 07. March 2014 |
172.95 |
| 06. March 2014 |
174.72 |
| 05. March 2014 |
175.62 |
| 04. March 2014 |
171.29 |
| 03. March 2014 |
170.37 |
| date | Aluminium for cables |
|---|
| 28. February 2014 |
173.66 |
| 27. February 2014 |
174.42 |
| 26. February 2014 |
175.00 |
| 25. February 2014 |
173.02 |
| 24. February 2014 |
172.46 |
| 21. February 2014 |
175.29 |
| 20. February 2014 |
174.17 |
| 19. February 2014 |
174.30 |
| 18. February 2014 |
172.12 |
| 17. February 2014 |
172.85 |
| 14. February 2014 |
173.56 |
| 13. February 2014 |
172.29 |
| 12. February 2014 |
173.11 |
| 11. February 2014 |
171.10 |
| 10. February 2014 |
171.52 |
| 07. February 2014 |
172.59 |
| 06. February 2014 |
171.36 |
| 05. February 2014 |
172.00 |
| 04. February 2014 |
170.46 |
| 03. February 2014 |
171.79 |
| date | Aluminium for cables |
|---|
| 31. January 2014 |
171.71 |
| 30. January 2014 |
172.88 |
| 29. January 2014 |
173.96 |
| 28. January 2014 |
174.41 |
| 27. January 2014 |
173.96 |
| 24. January 2014 |
174.60 |
| 23. January 2014 |
175.96 |
| 22. January 2014 |
177.87 |
| 21. January 2014 |
177.87 |
| 20. January 2014 |
179.38 |
| 17. January 2014 |
178.79 |
| 16. January 2014 |
177.61 |
| 15. January 2014 |
174.82 |
| 14. January 2014 |
174.94 |
| 13. January 2014 |
171.79 |
| 10. January 2014 |
172.54 |
| 09. January 2014 |
172.27 |
| 08. January 2014 |
174.19 |
| 07. January 2014 |
173.33 |
| 06. January 2014 |
172.56 |
| 03. January 2014 |
173.72 |
| 02. January 2014 |
174.44 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2013 |
180.29 |
| 30. December 2013 |
180.81 |
| 27. December 2013 |
178.45 |
| 24. December 2013 |
177.27 |
| 23. December 2013 |
179.70 |
| 20. December 2013 |
179.70 |
| 19. December 2013 |
179.06 |
| 18. December 2013 |
179.38 |
| 17. December 2013 |
179.05 |
| 16. December 2013 |
178.72 |
| 13. December 2013 |
179.74 |
| 12. December 2013 |
179.70 |
| 11. December 2013 |
180.63 |
| 10. December 2013 |
180.39 |
| 09. December 2013 |
179.71 |
| 06. December 2013 |
178.72 |
| 05. December 2013 |
179.62 |
| 04. December 2013 |
177.67 |
| 03. December 2013 |
177.33 |
| 02. December 2013 |
178.08 |
| date | Aluminium for cables |
|---|
| 29. November 2013 |
178.10 |
| 28. November 2013 |
177.56 |
| 27. November 2013 |
178.98 |
| 26. November 2013 |
180.59 |
| 25. November 2013 |
180.75 |
| 22. November 2013 |
181.84 |
| 21. November 2013 |
181.16 |
| 20. November 2013 |
181.19 |
| 19. November 2013 |
181.42 |
| 18. November 2013 |
181.20 |
| 15. November 2013 |
181.92 |
| 14. November 2013 |
182.29 |
| 13. November 2013 |
182.87 |
| 12. November 2013 |
183.92 |
| 11. November 2013 |
184.19 |
| 08. November 2013 |
184.26 |
| 07. November 2013 |
184.08 |
| 06. November 2013 |
184.70 |
| 05. November 2013 |
183.61 |
| 04. November 2013 |
184.96 |
| 01. November 2013 |
187.09 |
| date | Aluminium for cables |
|---|
| 31. October 2013 |
186.76 |
| 30. October 2013 |
186.12 |
| 29. October 2013 |
186.53 |
| 28. October 2013 |
185.36 |
| 25. October 2013 |
183.02 |
| 24. October 2013 |
182.60 |
| 23. October 2013 |
184.74 |
| 22. October 2013 |
186.10 |
| 21. October 2013 |
184.45 |
| 18. October 2013 |
184.29 |
| 17. October 2013 |
184.20 |
| 16. October 2013 |
184.45 |
| 15. October 2013 |
186.44 |
| 14. October 2013 |
186.87 |
| 11. October 2013 |
187.36 |
| 10. October 2013 |
186.99 |
| 09. October 2013 |
188.61 |
| 08. October 2013 |
186.47 |
| 07. October 2013 |
184.38 |
| 04. October 2013 |
184.06 |
| 03. October 2013 |
183.70 |
| 02. October 2013 |
183.74 |
| 01. October 2013 |
184.37 |
| date | Aluminium for cables |
|---|
| 30. September 2013 |
186.17 |
| 27. September 2013 |
185.11 |
| 26. September 2013 |
183.02 |
| 25. September 2013 |
182.28 |
| 24. September 2013 |
182.69 |
| 23. September 2013 |
183.39 |
| 20. September 2013 |
183.39 |
| 19. September 2013 |
184.13 |
| 18. September 2013 |
183.33 |
| 17. September 2013 |
182.33 |
| 16. September 2013 |
182.87 |
| 13. September 2013 |
184.46 |
| 12. September 2013 |
184.37 |
| 11. September 2013 |
185.56 |
| 10. September 2013 |
185.91 |
| 09. September 2013 |
187.11 |
| 06. September 2013 |
189.19 |
| 05. September 2013 |
185.89 |
| 04. September 2013 |
185.54 |
| 03. September 2013 |
187.77 |
| 02. September 2013 |
186.55 |
| date | Aluminium for cables |
|---|
| 30. August 2013 |
187.20 |
| 29. August 2013 |
188.68 |
| 28. August 2013 |
189.69 |
| 27. August 2013 |
189.87 |
| 23. August 2013 |
190.27 |
| 22. August 2013 |
192.49 |
| 21. August 2013 |
191.19 |
| 20. August 2013 |
190.98 |
| 19. August 2013 |
193.06 |
| 16. August 2013 |
193.61 |
| 15. August 2013 |
191.70 |
| 14. August 2013 |
191.60 |
| 13. August 2013 |
191.34 |
| 12. August 2013 |
190.79 |
| 09. August 2013 |
189.04 |
| 08. August 2013 |
186.26 |
| 07. August 2013 |
183.21 |
| 06. August 2013 |
185.09 |
| 05. August 2013 |
185.32 |
| 02. August 2013 |
187.24 |
| 01. August 2013 |
187.33 |
| date | Aluminium for cables |
|---|
| 31. July 2013 |
183.73 |
| 30. July 2013 |
184.28 |
| 29. July 2013 |
185.44 |
| 26. July 2013 |
185.77 |
| 25. July 2013 |
188.40 |
| 24. July 2013 |
189.62 |
| 23. July 2013 |
189.98 |
| 22. July 2013 |
189.32 |
| 19. July 2013 |
188.55 |
| 18. July 2013 |
187.15 |
| 17. July 2013 |
188.08 |
| 16. July 2013 |
186.98 |
| 15. July 2013 |
188.74 |
| 12. July 2013 |
190.73 |
| 11. July 2013 |
191.36 |
| 10. July 2013 |
191.31 |
| 09. July 2013 |
189.08 |
| 08. July 2013 |
188.93 |
| 05. July 2013 |
189.05 |
| 04. July 2013 |
189.45 |
| 03. July 2013 |
190.56 |
| 02. July 2013 |
191.07 |
| 01. July 2013 |
187.92 |
| date | Aluminium for cables |
|---|
| 28. June 2013 |
185.86 |
| 27. June 2013 |
185.52 |
| 26. June 2013 |
186.58 |
| 25. June 2013 |
186.15 |
| 24. June 2013 |
185.24 |
| 21. June 2013 |
185.40 |
| 20. June 2013 |
185.68 |
| 19. June 2013 |
186.67 |
| 18. June 2013 |
186.97 |
| 17. June 2013 |
187.05 |
| 14. June 2013 |
189.25 |
| 13. June 2013 |
188.94 |
| 12. June 2013 |
191.79 |
| 11. June 2013 |
192.34 |
| 10. June 2013 |
195.65 |
| 07. June 2013 |
199.02 |
| 06. June 2013 |
200.34 |
| 05. June 2013 |
201.87 |
| 04. June 2013 |
198.77 |
| 03. June 2013 |
198.64 |
| date | Aluminium for cables |
|---|
| 31. May 2013 |
197.92 |
| 30. May 2013 |
196.60 |
| 29. May 2013 |
194.43 |
| 28. May 2013 |
193.52 |
| 24. May 2013 |
193.66 |
| 23. May 2013 |
195.48 |
| 22. May 2013 |
195.79 |
| 21. May 2013 |
196.44 |
| 20. May 2013 |
194.62 |
| 17. May 2013 |
196.95 |
| 16. May 2013 |
193.91 |
| 15. May 2013 |
193.87 |
| 14. May 2013 |
194.47 |
| 13. May 2013 |
194.32 |
| 10. May 2013 |
195.71 |
| 09. May 2013 |
195.07 |
| 08. May 2013 |
197.03 |
| 07. May 2013 |
193.68 |
| 03. May 2013 |
192.66 |
| 02. May 2013 |
190.16 |
| 01. May 2013 |
190.20 |
| date | Aluminium for cables |
|---|
| 30. April 2013 |
194.65 |
| 29. April 2013 |
194.53 |
| 26. April 2013 |
198.90 |
| 25. April 2013 |
197.47 |
| 24. April 2013 |
197.24 |
| 23. April 2013 |
196.74 |
| 22. April 2013 |
194.67 |
| 19. April 2013 |
196.38 |
| 18. April 2013 |
196.96 |
| 17. April 2013 |
194.55 |
| 16. April 2013 |
195.38 |
| 15. April 2013 |
191.35 |
| 12. April 2013 |
194.31 |
| 11. April 2013 |
194.68 |
| 10. April 2013 |
196.77 |
| 09. April 2013 |
196.06 |
| 08. April 2013 |
196.75 |
| 05. April 2013 |
196.49 |
| 04. April 2013 |
197.15 |
| 03. April 2013 |
197.87 |
| 02. April 2013 |
198.94 |
| date | Aluminium for cables |
|---|
| 28. March 2013 |
200.80 |
| 27. March 2013 |
200.25 |
| 26. March 2013 |
200.93 |
| 25. March 2013 |
199.74 |
| 22. March 2013 |
200.86 |
| 21. March 2013 |
200.99 |
| 20. March 2013 |
201.34 |
| 19. March 2013 |
200.67 |
| 18. March 2013 |
200.10 |
| 15. March 2013 |
202.30 |
| 14. March 2013 |
203.69 |
| 13. March 2013 |
203.15 |
| 12. March 2013 |
202.58 |
| 11. March 2013 |
199.35 |
| 08. March 2013 |
200.33 |
| 07. March 2013 |
200.29 |
| 06. March 2013 |
201.29 |
| 05. March 2013 |
202.57 |
| 04. March 2013 |
201.86 |
| 01. March 2013 |
200.60 |
| date | Aluminium for cables |
|---|
| 28. February 2013 |
202.78 |
| 27. February 2013 |
203.83 |
| 26. February 2013 |
204.15 |
| 25. February 2013 |
204.10 |
| 22. February 2013 |
206.98 |
| 21. February 2013 |
208.53 |
| 20. February 2013 |
207.29 |
| 19. February 2013 |
208.58 |
| 18. February 2013 |
209.17 |
| 15. February 2013 |
212.23 |
| 14. February 2013 |
211.72 |
| 13. February 2013 |
207.21 |
| 12. February 2013 |
205.92 |
| 11. February 2013 |
208.02 |
| 08. February 2013 |
206.89 |
| 07. February 2013 |
204.87 |
| 06. February 2013 |
204.80 |
| 05. February 2013 |
205.62 |
| 04. February 2013 |
205.83 |
| 01. February 2013 |
203.14 |
| date | Aluminium for cables |
|---|
| 31. January 2013 |
205.57 |
| 30. January 2013 |
203.66 |
| 29. January 2013 |
201.54 |
| 28. January 2013 |
202.09 |
| 25. January 2013 |
204.85 |
| 24. January 2013 |
205.09 |
| 23. January 2013 |
206.47 |
| 22. January 2013 |
203.46 |
| 21. January 2013 |
203.28 |
| 18. January 2013 |
204.31 |
| 17. January 2013 |
202.80 |
| 16. January 2013 |
202.58 |
| 15. January 2013 |
202.96 |
| 14. January 2013 |
207.24 |
| 11. January 2013 |
209.82 |
| 10. January 2013 |
211.71 |
| 09. January 2013 |
211.47 |
| 08. January 2013 |
207.80 |
| 07. January 2013 |
207.35 |
| 04. January 2013 |
211.69 |
| 03. January 2013 |
214.19 |
| 02. January 2013 |
211.11 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2012 |
199.34 |
| 28. December 2012 |
198.72 |
| 27. December 2012 |
198.57 |
| 24. December 2012 |
199.29 |
| 21. December 2012 |
198.78 |
| 20. December 2012 |
197.76 |
| 19. December 2012 |
200.66 |
| 18. December 2012 |
202.52 |
| 17. December 2012 |
209.21 |
| 14. December 2012 |
207.74 |
| 13. December 2012 |
207.28 |
| 12. December 2012 |
208.80 |
| 11. December 2012 |
208.99 |
| 10. December 2012 |
207.90 |
| 07. December 2012 |
205.80 |
| 06. December 2012 |
206.31 |
| 05. December 2012 |
205.02 |
| 04. December 2012 |
205.38 |
| 03. December 2012 |
205.79 |
| date | Aluminium for cables |
|---|
| 30. November 2012 |
204.78 |
| 29. November 2012 |
202.53 |
| 28. November 2012 |
199.66 |
| 27. November 2012 |
199.69 |
| 26. November 2012 |
197.42 |
| 23. November 2012 |
194.63 |
| 22. November 2012 |
193.92 |
| 21. November 2012 |
195.81 |
| 20. November 2012 |
197.65 |
| 19. November 2012 |
196.27 |
| 16. November 2012 |
196.26 |
| 15. November 2012 |
196.71 |
| 14. November 2012 |
199.71 |
| 13. November 2012 |
198.30 |
| 12. November 2012 |
197.25 |
| 09. November 2012 |
193.98 |
| 08. November 2012 |
194.28 |
| 07. November 2012 |
193.61 |
| 06. November 2012 |
192.64 |
| 05. November 2012 |
192.60 |
| 02. November 2012 |
195.47 |
| 01. November 2012 |
192.22 |
| date | Aluminium for cables |
|---|
| 31. October 2012 |
189.67 |
| 30. October 2012 |
190.61 |
| 29. October 2012 |
190.38 |
| 26. October 2012 |
192.44 |
| 25. October 2012 |
191.87 |
| 24. October 2012 |
192.46 |
| 23. October 2012 |
192.06 |
| 22. October 2012 |
192.64 |
| 19. October 2012 |
196.30 |
| 18. October 2012 |
195.12 |
| 17. October 2012 |
192.08 |
| 16. October 2012 |
193.25 |
| 15. October 2012 |
195.43 |
| 12. October 2012 |
197.32 |
| 11. October 2012 |
199.37 |
| 10. October 2012 |
200.04 |
| 09. October 2012 |
202.94 |
| 08. October 2012 |
203.06 |
| 05. October 2012 |
205.41 |
| 04. October 2012 |
206.27 |
| 03. October 2012 |
205.52 |
| 02. October 2012 |
207.98 |
| 01. October 2012 |
205.51 |
| date | Aluminium for cables |
|---|
| 28. September 2012 |
207.18 |
| 27. September 2012 |
205.96 |
| 26. September 2012 |
204.51 |
| 25. September 2012 |
205.41 |
| 24. September 2012 |
204.66 |
| 21. September 2012 |
205.92 |
| 20. September 2012 |
206.88 |
| 19. September 2012 |
208.27 |
| 18. September 2012 |
209.68 |
| 17. September 2012 |
209.55 |
| 14. September 2012 |
211.04 |
| 13. September 2012 |
206.46 |
| 12. September 2012 |
205.69 |
| 11. September 2012 |
206.17 |
| 10. September 2012 |
204.29 |
| 07. September 2012 |
202.16 |
| 06. September 2012 |
201.22 |
| 05. September 2012 |
199.41 |
| 04. September 2012 |
198.84 |
| 03. September 2012 |
195.23 |
| date | Aluminium for cables |
|---|
| 31. August 2012 |
192.62 |
| 30. August 2012 |
194.70 |
| 29. August 2012 |
194.89 |
| 28. August 2012 |
195.89 |
| 24. August 2012 |
195.22 |
| 23. August 2012 |
194.02 |
| 22. August 2012 |
192.80 |
| 21. August 2012 |
192.56 |
| 20. August 2012 |
192.19 |
| 17. August 2012 |
192.57 |
| 16. August 2012 |
192.32 |
| 15. August 2012 |
193.02 |
| 14. August 2012 |
192.86 |
| 13. August 2012 |
193.95 |
| 10. August 2012 |
195.80 |
| 09. August 2012 |
197.73 |
| 08. August 2012 |
197.71 |
| 07. August 2012 |
196.08 |
| 06. August 2012 |
194.14 |
| 03. August 2012 |
193.26 |
| 02. August 2012 |
194.67 |
| 01. August 2012 |
196.02 |
| date | Aluminium for cables |
|---|
| 31. July 2012 |
197.92 |
| 30. July 2012 |
197.27 |
| 27. July 2012 |
197.31 |
| 26. July 2012 |
198.98 |
| 25. July 2012 |
198.59 |
| 24. July 2012 |
198.78 |
| 23. July 2012 |
197.86 |
| 20. July 2012 |
201.23 |
| 19. July 2012 |
201.39 |
| 18. July 2012 |
199.07 |
| 17. July 2012 |
200.05 |
| 16. July 2012 |
199.26 |
| 13. July 2012 |
198.91 |
| 12. July 2012 |
197.07 |
| 11. July 2012 |
198.63 |
| 10. July 2012 |
199.76 |
| 09. July 2012 |
198.73 |
| 06. July 2012 |
198.63 |
| 05. July 2012 |
198.85 |
| 04. July 2012 |
199.41 |
| 03. July 2012 |
197.57 |
| 02. July 2012 |
193.52 |
| date | Aluminium for cables |
|---|
| 29. June 2012 |
191.52 |
| 28. June 2012 |
193.46 |
| 27. June 2012 |
190.74 |
| 26. June 2012 |
190.79 |
| 25. June 2012 |
191.43 |
| 22. June 2012 |
191.02 |
| 21. June 2012 |
190.88 |
| 20. June 2012 |
193.63 |
| 19. June 2012 |
194.57 |
| 18. June 2012 |
194.63 |
| 15. June 2012 |
197.39 |
| 14. June 2012 |
198.82 |
| 13. June 2012 |
199.28 |
| 12. June 2012 |
199.84 |
| 11. June 2012 |
200.43 |
| 08. June 2012 |
201.55 |
| 07. June 2012 |
200.34 |
| 06. June 2012 |
201.51 |
| 01. June 2012 |
203.33 |
| date | Aluminium for cables |
|---|
| 31. May 2012 |
205.16 |
| 30. May 2012 |
203.51 |
| 29. May 2012 |
203.69 |
| 28. May 2012 |
203.04 |
| 25. May 2012 |
203.16 |
| 24. May 2012 |
202.27 |
| 23. May 2012 |
201.56 |
| 22. May 2012 |
201.91 |
| 21. May 2012 |
202.30 |
| 18. May 2012 |
204.41 |
| 17. May 2012 |
202.03 |
| 16. May 2012 |
202.39 |
| 15. May 2012 |
199.23 |
| 14. May 2012 |
199.17 |
| 11. May 2012 |
199.09 |
| 10. May 2012 |
199.87 |
| 09. May 2012 |
198.11 |
| 08. May 2012 |
200.49 |
| 04. May 2012 |
200.69 |
| 03. May 2012 |
200.63 |
| 02. May 2012 |
201.90 |
| 01. May 2012 |
200.94 |
| date | Aluminium for cables |
|---|
| 30. April 2012 |
200.26 |
| 27. April 2012 |
200.96 |
| 26. April 2012 |
199.08 |
| 25. April 2012 |
198.98 |
| 24. April 2012 |
198.90 |
| 23. April 2012 |
197.89 |
| 20. April 2012 |
198.85 |
| 19. April 2012 |
198.52 |
| 18. April 2012 |
199.94 |
| 17. April 2012 |
200.09 |
| 16. April 2012 |
200.54 |
| 13. April 2012 |
200.04 |
| 12. April 2012 |
202.25 |
| 11. April 2012 |
199.60 |
| 10. April 2012 |
201.72 |
| 05. April 2012 |
201.99 |
| 04. April 2012 |
201.13 |
| 03. April 2012 |
201.11 |
| 02. April 2012 |
200.44 |
| date | Aluminium for cables |
|---|
| 30. March 2012 |
201.77 |
| 29. March 2012 |
203.26 |
| 28. March 2012 |
204.53 |
| 27. March 2012 |
204.09 |
| 26. March 2012 |
206.00 |
| 23. March 2012 |
205.71 |
| 22. March 2012 |
207.28 |
| 21. March 2012 |
210.20 |
| 20. March 2012 |
211.61 |
| 19. March 2012 |
213.35 |
| 16. March 2012 |
214.85 |
| 15. March 2012 |
213.04 |
| 14. March 2012 |
212.96 |
| 13. March 2012 |
211.70 |
| 12. March 2012 |
209.92 |
| 09. March 2012 |
208.78 |
| 08. March 2012 |
208.77 |
| 07. March 2012 |
210.21 |
| 06. March 2012 |
212.46 |
| 05. March 2012 |
215.55 |
| 02. March 2012 |
218.05 |
| 01. March 2012 |
216.16 |
| date | Aluminium for cables |
|---|
| 29. February 2012 |
215.48 |
| 28. February 2012 |
215.98 |
| 27. February 2012 |
213.52 |
| 24. February 2012 |
212.24 |
| 23. February 2012 |
212.18 |
| 22. February 2012 |
211.95 |
| 21. February 2012 |
209.38 |
| 20. February 2012 |
205.14 |
| 17. February 2012 |
206.65 |
| 16. February 2012 |
207.84 |
| 15. February 2012 |
210.12 |
| 14. February 2012 |
208.60 |
| 13. February 2012 |
211.10 |
| 10. February 2012 |
212.10 |
| 09. February 2012 |
213.02 |
| 08. February 2012 |
212.89 |
| 07. February 2012 |
210.44 |
| 06. February 2012 |
211.48 |
| 03. February 2012 |
208.78 |
| 02. February 2012 |
212.31 |
| 01. February 2012 |
213.83 |
| date | Aluminium for cables |
|---|
| 31. January 2012 |
215.98 |
| 30. January 2012 |
213.18 |
| 27. January 2012 |
215.39 |
| 26. January 2012 |
214.52 |
| 25. January 2012 |
213.71 |
| 24. January 2012 |
213.48 |
| 23. January 2012 |
213.70 |
| 20. January 2012 |
214.43 |
| 19. January 2012 |
214.17 |
| 18. January 2012 |
214.90 |
| 17. January 2012 |
215.44 |
| 16. January 2012 |
213.06 |
| 13. January 2012 |
210.40 |
| 12. January 2012 |
214.55 |
| 11. January 2012 |
213.58 |
| 10. January 2012 |
212.85 |
| 09. January 2012 |
206.83 |
| 06. January 2012 |
203.20 |
| 05. January 2012 |
201.30 |
| 04. January 2012 |
203.16 |
| 03. January 2012 |
198.62 |
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 30. December 2011 |
200.33 |
| 29. December 2011 |
201.68 |
| 28. December 2011 |
198.61 |
| 23. December 2011 |
200.27 |
| 22. December 2011 |
198.44 |
| 21. December 2011 |
196.41 |
| 20. December 2011 |
198.61 |
| 19. December 2011 |
198.15 |
| 16. December 2011 |
201.63 |
| 15. December 2011 |
200.58 |
| 14. December 2011 |
200.04 |
| 13. December 2011 |
200.65 |
| 12. December 2011 |
200.51 |
| 09. December 2011 |
201.53 |
| 08. December 2011 |
201.28 |
| 07. December 2011 |
204.67 |
| 06. December 2011 |
204.43 |
| 05. December 2011 |
204.15 |
| 02. December 2011 |
205.91 |
| 01. December 2011 |
203.36 |
| date | Aluminium for cables |
|---|
| 30. November 2011 |
196.04 |
| 29. November 2011 |
196.36 |
| 28. November 2011 |
197.56 |
| 25. November 2011 |
197.75 |
| 24. November 2011 |
196.94 |
| 23. November 2011 |
196.27 |
| 22. November 2011 |
199.21 |
| 21. November 2011 |
201.72 |
| 18. November 2011 |
200.61 |
| 17. November 2011 |
202.22 |
| 16. November 2011 |
203.09 |
| 15. November 2011 |
203.72 |
| 14. November 2011 |
204.10 |
| 11. November 2011 |
202.36 |
| 10. November 2011 |
202.51 |
| 09. November 2011 |
201.90 |
| 08. November 2011 |
199.10 |
| 07. November 2011 |
201.10 |
| 04. November 2011 |
201.00 |
| 03. November 2011 |
200.81 |
| 02. November 2011 |
199.66 |
| 01. November 2011 |
200.01 |
| date | Aluminium for cables |
|---|
| 31. October 2011 |
202.84 |
| 28. October 2011 |
203.55 |
| 27. October 2011 |
205.94 |
| 26. October 2011 |
204.64 |
| 25. October 2011 |
204.33 |
| 24. October 2011 |
203.09 |
| 21. October 2011 |
200.45 |
| 20. October 2011 |
200.59 |
| 19. October 2011 |
203.78 |
| 18. October 2011 |
204.59 |
| 17. October 2011 |
207.27 |
| 14. October 2011 |
204.37 |
| 13. October 2011 |
205.60 |
| 12. October 2011 |
206.99 |
| 11. October 2011 |
207.92 |
| 10. October 2011 |
208.12 |
| 07. October 2011 |
209.35 |
| 06. October 2011 |
210.18 |
| 05. October 2011 |
207.18 |
| 04. October 2011 |
209.51 |
| 03. October 2011 |
206.16 |
| date | Aluminium for cables |
|---|
| 30. September 2011 |
210.86 |
| 29. September 2011 |
207.76 |
| 28. September 2011 |
208.45 |
| 27. September 2011 |
209.40 |
| 26. September 2011 |
210.13 |
| 23. September 2011 |
208.65 |
| 22. September 2011 |
213.09 |
| 21. September 2011 |
213.01 |
| 20. September 2011 |
215.43 |
| 19. September 2011 |
216.26 |
| 16. September 2011 |
216.91 |
| 15. September 2011 |
216.33 |
| 14. September 2011 |
216.97 |
| 13. September 2011 |
219.82 |
| 12. September 2011 |
217.74 |
| 09. September 2011 |
216.70 |
| 08. September 2011 |
215.10 |
| 07. September 2011 |
214.37 |
| 06. September 2011 |
212.05 |
| 05. September 2011 |
213.93 |
| 02. September 2011 |
214.91 |
| 01. September 2011 |
214.68 |
| date | Aluminium for cables |
|---|
| 31. August 2011 |
212.78 |
| 30. August 2011 |
210.22 |
| 26. August 2011 |
207.63 |
| 25. August 2011 |
207.91 |
| 24. August 2011 |
207.01 |
| 23. August 2011 |
206.80 |
| 22. August 2011 |
207.53 |
| 19. August 2011 |
207.69 |
| 18. August 2011 |
211.43 |
| 17. August 2011 |
208.80 |
| 16. August 2011 |
209.27 |
| 15. August 2011 |
210.57 |
| 12. August 2011 |
213.73 |
| 11. August 2011 |
213.18 |
| 10. August 2011 |
213.89 |
| 09. August 2011 |
214.06 |
| 08. August 2011 |
215.05 |
| 05. August 2011 |
218.22 |
| 04. August 2011 |
220.05 |
| 03. August 2011 |
223.15 |
| 02. August 2011 |
225.71 |
| 01. August 2011 |
226.89 |
| date | Aluminium for cables |
|---|
| 29. July 2011 |
227.86 |
| 28. July 2011 |
228.47 |
| 27. July 2011 |
227.67 |
| 26. July 2011 |
226.82 |
| 25. July 2011 |
225.50 |
| 22. July 2011 |
223.29 |
| 21. July 2011 |
221.19 |
| 20. July 2011 |
223.40 |
| 19. July 2011 |
221.74 |
| 18. July 2011 |
221.01 |
| 15. July 2011 |
219.84 |
| 14. July 2011 |
221.20 |
| 13. July 2011 |
220.96 |
| 12. July 2011 |
222.39 |
| 11. July 2011 |
220.50 |
| 08. July 2011 |
224.89 |
| 07. July 2011 |
223.52 |
| 06. July 2011 |
222.05 |
| 05. July 2011 |
218.01 |
| 04. July 2011 |
215.73 |
| 01. July 2011 |
217.88 |
| date | Aluminium for cables |
|---|
| 30. June 2011 |
219.66 |
| 29. June 2011 |
219.01 |
| 28. June 2011 |
220.35 |
| 27. June 2011 |
220.10 |
| 24. June 2011 |
220.19 |
| 23. June 2011 |
220.76 |
| 22. June 2011 |
220.98 |
| 21. June 2011 |
221.89 |
| 20. June 2011 |
221.60 |
| 17. June 2011 |
222.84 |
| 16. June 2011 |
224.96 |
| 15. June 2011 |
226.87 |
| 14. June 2011 |
224.82 |
| 13. June 2011 |
224.66 |
| 10. June 2011 |
226.51 |
| 09. June 2011 |
226.09 |
| 08. June 2011 |
227.10 |
| 07. June 2011 |
227.81 |
| 06. June 2011 |
226.04 |
| 03. June 2011 |
226.41 |
| 02. June 2011 |
228.22 |
| 01. June 2011 |
230.75 |
| date | Aluminium for cables |
|---|
| 31. May 2011 |
230.31 |
| 27. May 2011 |
229.27 |
| 26. May 2011 |
225.91 |
| 25. May 2011 |
227.37 |
| 24. May 2011 |
224.03 |
| 23. May 2011 |
223.13 |
| 20. May 2011 |
221.72 |
| 19. May 2011 |
222.92 |
| 18. May 2011 |
222.83 |
| 17. May 2011 |
224.36 |
| 16. May 2011 |
229.42 |
| 13. May 2011 |
231.91 |
| 12. May 2011 |
230.47 |
| 11. May 2011 |
228.61 |
| 10. May 2011 |
231.38 |
| 09. May 2011 |
228.55 |
| 06. May 2011 |
225.82 |
| 05. May 2011 |
226.78 |
| 04. May 2011 |
231.34 |
| 03. May 2011 |
231.64 |
| date | Aluminium for cables |
|---|
| 28. April 2011 |
233.09 |
| 27. April 2011 |
232.88 |
| 26. April 2011 |
232.35 |
| 21. April 2011 |
233.12 |
| 20. April 2011 |
233.19 |
| 19. April 2011 |
232.90 |
| 18. April 2011 |
232.54 |
| 15. April 2011 |
228.91 |
| 14. April 2011 |
228.28 |
| 13. April 2011 |
227.94 |
| 12. April 2011 |
228.55 |
| 11. April 2011 |
229.85 |
| 08. April 2011 |
231.86 |
| 07. April 2011 |
232.96 |
| 06. April 2011 |
230.09 |
| 05. April 2011 |
229.69 |
| 04. April 2011 |
230.21 |
| 01. April 2011 |
229.71 |
| date | Aluminium for cables |
|---|
| 31. March 2011 |
229.65 |
| 30. March 2011 |
230.98 |
| 29. March 2011 |
230.79 |
| 28. March 2011 |
230.70 |
| 25. March 2011 |
230.90 |
| 24. March 2011 |
230.32 |
| 23. March 2011 |
230.58 |
| 22. March 2011 |
225.54 |
| 21. March 2011 |
225.69 |
| 18. March 2011 |
224.08 |
| 17. March 2011 |
223.37 |
| 16. March 2011 |
223.97 |
| 15. March 2011 |
225.17 |
| 14. March 2011 |
227.90 |
| 11. March 2011 |
227.90 |
| 10. March 2011 |
231.10 |
| 09. March 2011 |
232.08 |
| 08. March 2011 |
228.96 |
| 07. March 2011 |
229.70 |
| 04. March 2011 |
232.13 |
| 03. March 2011 |
232.94 |
| 02. March 2011 |
231.83 |
| 01. March 2011 |
233.80 |
| date | Aluminium for cables |
|---|
| 28. February 2011 |
230.07 |
| 25. February 2011 |
230.61 |
| 24. February 2011 |
228.13 |
| 23. February 2011 |
228.38 |
| 22. February 2011 |
228.49 |
| 21. February 2011 |
232.34 |
| 18. February 2011 |
232.54 |
| 17. February 2011 |
229.95 |
| 16. February 2011 |
230.56 |
| 15. February 2011 |
230.72 |
| 14. February 2011 |
232.19 |
| 11. February 2011 |
231.60 |
| 10. February 2011 |
230.75 |
| 09. February 2011 |
233.40 |
| 08. February 2011 |
231.64 |
| 07. February 2011 |
234.87 |
| 04. February 2011 |
232.44 |
| 03. February 2011 |
229.98 |
| 02. February 2011 |
229.86 |
| 01. February 2011 |
231.06 |
| date | Aluminium for cables |
|---|
| 31. January 2011 |
228.80 |
| 28. January 2011 |
226.06 |
| 27. January 2011 |
221.18 |
| 26. January 2011 |
219.71 |
| 25. January 2011 |
220.29 |
| 24. January 2011 |
224.07 |
| 21. January 2011 |
224.21 |
| 20. January 2011 |
223.28 |
| 19. January 2011 |
229.09 |
| 18. January 2011 |
229.96 |
| 17. January 2011 |
230.75 |
| 14. January 2011 |
231.16 |
| 13. January 2011 |
236.40 |
| 12. January 2011 |
239.61 |
| 11. January 2011 |
240.13 |
| 10. January 2011 |
239.15 |
| 07. January 2011 |
240.24 |
| 06. January 2011 |
236.37 |
| 05. January 2011 |
232.53 |
| 04. January 2011 |
232.30 |
