Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 30. December 2011 |
200.33 |
| 29. December 2011 |
201.68 |
| 28. December 2011 |
198.61 |
| 23. December 2011 |
200.27 |
| 22. December 2011 |
198.44 |
| 21. December 2011 |
196.41 |
| 20. December 2011 |
198.61 |
| 19. December 2011 |
198.15 |
| 16. December 2011 |
201.63 |
| 15. December 2011 |
200.58 |
| 14. December 2011 |
200.04 |
| 13. December 2011 |
200.65 |
| 12. December 2011 |
200.51 |
| 09. December 2011 |
201.53 |
| 08. December 2011 |
201.28 |
| 07. December 2011 |
204.67 |
| 06. December 2011 |
204.43 |
| 05. December 2011 |
204.15 |
| 02. December 2011 |
205.91 |
| 01. December 2011 |
203.36 |
| date | Aluminium for cables |
|---|
| 30. November 2011 |
196.04 |
| 29. November 2011 |
196.36 |
| 28. November 2011 |
197.56 |
| 25. November 2011 |
197.75 |
| 24. November 2011 |
196.94 |
| 23. November 2011 |
196.27 |
| 22. November 2011 |
199.21 |
| 21. November 2011 |
201.72 |
| 18. November 2011 |
200.61 |
| 17. November 2011 |
202.22 |
| 16. November 2011 |
203.09 |
| 15. November 2011 |
203.72 |
| 14. November 2011 |
204.10 |
| 11. November 2011 |
202.36 |
| 10. November 2011 |
202.51 |
| 09. November 2011 |
201.90 |
| 08. November 2011 |
199.10 |
| 07. November 2011 |
201.10 |
| 04. November 2011 |
201.00 |
| 03. November 2011 |
200.81 |
| 02. November 2011 |
199.66 |
| 01. November 2011 |
200.01 |
| date | Aluminium for cables |
|---|
| 31. October 2011 |
202.84 |
| 28. October 2011 |
203.55 |
| 27. October 2011 |
205.94 |
| 26. October 2011 |
204.64 |
| 25. October 2011 |
204.33 |
| 24. October 2011 |
203.09 |
| 21. October 2011 |
200.45 |
| 20. October 2011 |
200.59 |
| 19. October 2011 |
203.78 |
| 18. October 2011 |
204.59 |
| 17. October 2011 |
207.27 |
| 14. October 2011 |
204.37 |
| 13. October 2011 |
205.60 |
| 12. October 2011 |
206.99 |
| 11. October 2011 |
207.92 |
| 10. October 2011 |
208.12 |
| 07. October 2011 |
209.35 |
| 06. October 2011 |
210.18 |
| 05. October 2011 |
207.18 |
| 04. October 2011 |
209.51 |
| 03. October 2011 |
206.16 |
| date | Aluminium for cables |
|---|
| 30. September 2011 |
210.86 |
| 29. September 2011 |
207.76 |
| 28. September 2011 |
208.45 |
| 27. September 2011 |
209.40 |
| 26. September 2011 |
210.13 |
| 23. September 2011 |
208.65 |
| 22. September 2011 |
213.09 |
| 21. September 2011 |
213.01 |
| 20. September 2011 |
215.43 |
| 19. September 2011 |
216.26 |
| 16. September 2011 |
216.91 |
| 15. September 2011 |
216.33 |
| 14. September 2011 |
216.97 |
| 13. September 2011 |
219.82 |
| 12. September 2011 |
217.74 |
| 09. September 2011 |
216.70 |
| 08. September 2011 |
215.10 |
| 07. September 2011 |
214.37 |
| 06. September 2011 |
212.05 |
| 05. September 2011 |
213.93 |
| 02. September 2011 |
214.91 |
| 01. September 2011 |
214.68 |
| date | Aluminium for cables |
|---|
| 31. August 2011 |
212.78 |
| 30. August 2011 |
210.22 |
| 26. August 2011 |
207.63 |
| 25. August 2011 |
207.91 |
| 24. August 2011 |
207.01 |
| 23. August 2011 |
206.80 |
| 22. August 2011 |
207.53 |
| 19. August 2011 |
207.69 |
| 18. August 2011 |
211.43 |
| 17. August 2011 |
208.80 |
| 16. August 2011 |
209.27 |
| 15. August 2011 |
210.57 |
| 12. August 2011 |
213.73 |
| 11. August 2011 |
213.18 |
| 10. August 2011 |
213.89 |
| 09. August 2011 |
214.06 |
| 08. August 2011 |
215.05 |
| 05. August 2011 |
218.22 |
| 04. August 2011 |
220.05 |
| 03. August 2011 |
223.15 |
| 02. August 2011 |
225.71 |
| 01. August 2011 |
226.89 |
| date | Aluminium for cables |
|---|
| 29. July 2011 |
227.86 |
| 28. July 2011 |
228.47 |
| 27. July 2011 |
227.67 |
| 26. July 2011 |
226.82 |
| 25. July 2011 |
225.50 |
| 22. July 2011 |
223.29 |
| 21. July 2011 |
221.19 |
| 20. July 2011 |
223.40 |
| 19. July 2011 |
221.74 |
| 18. July 2011 |
221.01 |
| 15. July 2011 |
219.84 |
| 14. July 2011 |
221.20 |
| 13. July 2011 |
220.96 |
| 12. July 2011 |
222.39 |
| 11. July 2011 |
220.50 |
| 08. July 2011 |
224.89 |
| 07. July 2011 |
223.52 |
| 06. July 2011 |
222.05 |
| 05. July 2011 |
218.01 |
| 04. July 2011 |
215.73 |
| 01. July 2011 |
217.88 |
| date | Aluminium for cables |
|---|
| 30. June 2011 |
219.66 |
| 29. June 2011 |
219.01 |
| 28. June 2011 |
220.35 |
| 27. June 2011 |
220.10 |
| 24. June 2011 |
220.19 |
| 23. June 2011 |
220.76 |
| 22. June 2011 |
220.98 |
| 21. June 2011 |
221.89 |
| 20. June 2011 |
221.60 |
| 17. June 2011 |
222.84 |
| 16. June 2011 |
224.96 |
| 15. June 2011 |
226.87 |
| 14. June 2011 |
224.82 |
| 13. June 2011 |
224.66 |
| 10. June 2011 |
226.51 |
| 09. June 2011 |
226.09 |
| 08. June 2011 |
227.10 |
| 07. June 2011 |
227.81 |
| 06. June 2011 |
226.04 |
| 03. June 2011 |
226.41 |
| 02. June 2011 |
228.22 |
| 01. June 2011 |
230.75 |
| date | Aluminium for cables |
|---|
| 31. May 2011 |
230.31 |
| 27. May 2011 |
229.27 |
| 26. May 2011 |
225.91 |
| 25. May 2011 |
227.37 |
| 24. May 2011 |
224.03 |
| 23. May 2011 |
223.13 |
| 20. May 2011 |
221.72 |
| 19. May 2011 |
222.92 |
| 18. May 2011 |
222.83 |
| 17. May 2011 |
224.36 |
| 16. May 2011 |
229.42 |
| 13. May 2011 |
231.91 |
| 12. May 2011 |
230.47 |
| 11. May 2011 |
228.61 |
| 10. May 2011 |
231.38 |
| 09. May 2011 |
228.55 |
| 06. May 2011 |
225.82 |
| 05. May 2011 |
226.78 |
| 04. May 2011 |
231.34 |
| 03. May 2011 |
231.64 |
| date | Aluminium for cables |
|---|
| 28. April 2011 |
233.09 |
| 27. April 2011 |
232.88 |
| 26. April 2011 |
232.35 |
| 21. April 2011 |
233.12 |
| 20. April 2011 |
233.19 |
| 19. April 2011 |
232.90 |
| 18. April 2011 |
232.54 |
| 15. April 2011 |
228.91 |
| 14. April 2011 |
228.28 |
| 13. April 2011 |
227.94 |
| 12. April 2011 |
228.55 |
| 11. April 2011 |
229.85 |
| 08. April 2011 |
231.86 |
| 07. April 2011 |
232.96 |
| 06. April 2011 |
230.09 |
| 05. April 2011 |
229.69 |
| 04. April 2011 |
230.21 |
| 01. April 2011 |
229.71 |
| date | Aluminium for cables |
|---|
| 31. March 2011 |
229.65 |
| 30. March 2011 |
230.98 |
| 29. March 2011 |
230.79 |
| 28. March 2011 |
230.70 |
| 25. March 2011 |
230.90 |
| 24. March 2011 |
230.32 |
| 23. March 2011 |
230.58 |
| 22. March 2011 |
225.54 |
| 21. March 2011 |
225.69 |
| 18. March 2011 |
224.08 |
| 17. March 2011 |
223.37 |
| 16. March 2011 |
223.97 |
| 15. March 2011 |
225.17 |
| 14. March 2011 |
227.90 |
| 11. March 2011 |
227.90 |
| 10. March 2011 |
231.10 |
| 09. March 2011 |
232.08 |
| 08. March 2011 |
228.96 |
| 07. March 2011 |
229.70 |
| 04. March 2011 |
232.13 |
| 03. March 2011 |
232.94 |
| 02. March 2011 |
231.83 |
| 01. March 2011 |
233.80 |
| date | Aluminium for cables |
|---|
| 28. February 2011 |
230.07 |
| 25. February 2011 |
230.61 |
| 24. February 2011 |
228.13 |
| 23. February 2011 |
228.38 |
| 22. February 2011 |
228.49 |
| 21. February 2011 |
232.34 |
| 18. February 2011 |
232.54 |
| 17. February 2011 |
229.95 |
| 16. February 2011 |
230.56 |
| 15. February 2011 |
230.72 |
| 14. February 2011 |
232.19 |
| 11. February 2011 |
231.60 |
| 10. February 2011 |
230.75 |
| 09. February 2011 |
233.40 |
| 08. February 2011 |
231.64 |
| 07. February 2011 |
234.87 |
| 04. February 2011 |
232.44 |
| 03. February 2011 |
229.98 |
| 02. February 2011 |
229.86 |
| 01. February 2011 |
231.06 |
| date | Aluminium for cables |
|---|
| 31. January 2011 |
228.80 |
| 28. January 2011 |
226.06 |
| 27. January 2011 |
221.18 |
| 26. January 2011 |
219.71 |
| 25. January 2011 |
220.29 |
| 24. January 2011 |
224.07 |
| 21. January 2011 |
224.21 |
| 20. January 2011 |
223.28 |
| 19. January 2011 |
229.09 |
| 18. January 2011 |
229.96 |
| 17. January 2011 |
230.75 |
| 14. January 2011 |
231.16 |
| 13. January 2011 |
236.40 |
| 12. January 2011 |
239.61 |
| 11. January 2011 |
240.13 |
| 10. January 2011 |
239.15 |
| 07. January 2011 |
240.24 |
| 06. January 2011 |
236.37 |
| 05. January 2011 |
232.53 |
| 04. January 2011 |
232.30 |
