Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2012 |
199.34 |
| 28. December 2012 |
198.72 |
| 27. December 2012 |
198.57 |
| 24. December 2012 |
199.29 |
| 21. December 2012 |
198.78 |
| 20. December 2012 |
197.76 |
| 19. December 2012 |
200.66 |
| 18. December 2012 |
202.52 |
| 17. December 2012 |
209.21 |
| 14. December 2012 |
207.74 |
| 13. December 2012 |
207.28 |
| 12. December 2012 |
208.80 |
| 11. December 2012 |
208.99 |
| 10. December 2012 |
207.90 |
| 07. December 2012 |
205.80 |
| 06. December 2012 |
206.31 |
| 05. December 2012 |
205.02 |
| 04. December 2012 |
205.38 |
| 03. December 2012 |
205.79 |
| date | Aluminium for cables |
|---|
| 30. November 2012 |
204.78 |
| 29. November 2012 |
202.53 |
| 28. November 2012 |
199.66 |
| 27. November 2012 |
199.69 |
| 26. November 2012 |
197.42 |
| 23. November 2012 |
194.63 |
| 22. November 2012 |
193.92 |
| 21. November 2012 |
195.81 |
| 20. November 2012 |
197.65 |
| 19. November 2012 |
196.27 |
| 16. November 2012 |
196.26 |
| 15. November 2012 |
196.71 |
| 14. November 2012 |
199.71 |
| 13. November 2012 |
198.30 |
| 12. November 2012 |
197.25 |
| 09. November 2012 |
193.98 |
| 08. November 2012 |
194.28 |
| 07. November 2012 |
193.61 |
| 06. November 2012 |
192.64 |
| 05. November 2012 |
192.60 |
| 02. November 2012 |
195.47 |
| 01. November 2012 |
192.22 |
| date | Aluminium for cables |
|---|
| 31. October 2012 |
189.67 |
| 30. October 2012 |
190.61 |
| 29. October 2012 |
190.38 |
| 26. October 2012 |
192.44 |
| 25. October 2012 |
191.87 |
| 24. October 2012 |
192.46 |
| 23. October 2012 |
192.06 |
| 22. October 2012 |
192.64 |
| 19. October 2012 |
196.30 |
| 18. October 2012 |
195.12 |
| 17. October 2012 |
192.08 |
| 16. October 2012 |
193.25 |
| 15. October 2012 |
195.43 |
| 12. October 2012 |
197.32 |
| 11. October 2012 |
199.37 |
| 10. October 2012 |
200.04 |
| 09. October 2012 |
202.94 |
| 08. October 2012 |
203.06 |
| 05. October 2012 |
205.41 |
| 04. October 2012 |
206.27 |
| 03. October 2012 |
205.52 |
| 02. October 2012 |
207.98 |
| 01. October 2012 |
205.51 |
| date | Aluminium for cables |
|---|
| 28. September 2012 |
207.18 |
| 27. September 2012 |
205.96 |
| 26. September 2012 |
204.51 |
| 25. September 2012 |
205.41 |
| 24. September 2012 |
204.66 |
| 21. September 2012 |
205.92 |
| 20. September 2012 |
206.88 |
| 19. September 2012 |
208.27 |
| 18. September 2012 |
209.68 |
| 17. September 2012 |
209.55 |
| 14. September 2012 |
211.04 |
| 13. September 2012 |
206.46 |
| 12. September 2012 |
205.69 |
| 11. September 2012 |
206.17 |
| 10. September 2012 |
204.29 |
| 07. September 2012 |
202.16 |
| 06. September 2012 |
201.22 |
| 05. September 2012 |
199.41 |
| 04. September 2012 |
198.84 |
| 03. September 2012 |
195.23 |
| date | Aluminium for cables |
|---|
| 31. August 2012 |
192.62 |
| 30. August 2012 |
194.70 |
| 29. August 2012 |
194.89 |
| 28. August 2012 |
195.89 |
| 24. August 2012 |
195.22 |
| 23. August 2012 |
194.02 |
| 22. August 2012 |
192.80 |
| 21. August 2012 |
192.56 |
| 20. August 2012 |
192.19 |
| 17. August 2012 |
192.57 |
| 16. August 2012 |
192.32 |
| 15. August 2012 |
193.02 |
| 14. August 2012 |
192.86 |
| 13. August 2012 |
193.95 |
| 10. August 2012 |
195.80 |
| 09. August 2012 |
197.73 |
| 08. August 2012 |
197.71 |
| 07. August 2012 |
196.08 |
| 06. August 2012 |
194.14 |
| 03. August 2012 |
193.26 |
| 02. August 2012 |
194.67 |
| 01. August 2012 |
196.02 |
| date | Aluminium for cables |
|---|
| 31. July 2012 |
197.92 |
| 30. July 2012 |
197.27 |
| 27. July 2012 |
197.31 |
| 26. July 2012 |
198.98 |
| 25. July 2012 |
198.59 |
| 24. July 2012 |
198.78 |
| 23. July 2012 |
197.86 |
| 20. July 2012 |
201.23 |
| 19. July 2012 |
201.39 |
| 18. July 2012 |
199.07 |
| 17. July 2012 |
200.05 |
| 16. July 2012 |
199.26 |
| 13. July 2012 |
198.91 |
| 12. July 2012 |
197.07 |
| 11. July 2012 |
198.63 |
| 10. July 2012 |
199.76 |
| 09. July 2012 |
198.73 |
| 06. July 2012 |
198.63 |
| 05. July 2012 |
198.85 |
| 04. July 2012 |
199.41 |
| 03. July 2012 |
197.57 |
| 02. July 2012 |
193.52 |
| date | Aluminium for cables |
|---|
| 29. June 2012 |
191.52 |
| 28. June 2012 |
193.46 |
| 27. June 2012 |
190.74 |
| 26. June 2012 |
190.79 |
| 25. June 2012 |
191.43 |
| 22. June 2012 |
191.02 |
| 21. June 2012 |
190.88 |
| 20. June 2012 |
193.63 |
| 19. June 2012 |
194.57 |
| 18. June 2012 |
194.63 |
| 15. June 2012 |
197.39 |
| 14. June 2012 |
198.82 |
| 13. June 2012 |
199.28 |
| 12. June 2012 |
199.84 |
| 11. June 2012 |
200.43 |
| 08. June 2012 |
201.55 |
| 07. June 2012 |
200.34 |
| 06. June 2012 |
201.51 |
| 01. June 2012 |
203.33 |
| date | Aluminium for cables |
|---|
| 31. May 2012 |
205.16 |
| 30. May 2012 |
203.51 |
| 29. May 2012 |
203.69 |
| 28. May 2012 |
203.04 |
| 25. May 2012 |
203.16 |
| 24. May 2012 |
202.27 |
| 23. May 2012 |
201.56 |
| 22. May 2012 |
201.91 |
| 21. May 2012 |
202.30 |
| 18. May 2012 |
204.41 |
| 17. May 2012 |
202.03 |
| 16. May 2012 |
202.39 |
| 15. May 2012 |
199.23 |
| 14. May 2012 |
199.17 |
| 11. May 2012 |
199.09 |
| 10. May 2012 |
199.87 |
| 09. May 2012 |
198.11 |
| 08. May 2012 |
200.49 |
| 04. May 2012 |
200.69 |
| 03. May 2012 |
200.63 |
| 02. May 2012 |
201.90 |
| 01. May 2012 |
200.94 |
| date | Aluminium for cables |
|---|
| 30. April 2012 |
200.26 |
| 27. April 2012 |
200.96 |
| 26. April 2012 |
199.08 |
| 25. April 2012 |
198.98 |
| 24. April 2012 |
198.90 |
| 23. April 2012 |
197.89 |
| 20. April 2012 |
198.85 |
| 19. April 2012 |
198.52 |
| 18. April 2012 |
199.94 |
| 17. April 2012 |
200.09 |
| 16. April 2012 |
200.54 |
| 13. April 2012 |
200.04 |
| 12. April 2012 |
202.25 |
| 11. April 2012 |
199.60 |
| 10. April 2012 |
201.72 |
| 05. April 2012 |
201.99 |
| 04. April 2012 |
201.13 |
| 03. April 2012 |
201.11 |
| 02. April 2012 |
200.44 |
| date | Aluminium for cables |
|---|
| 30. March 2012 |
201.77 |
| 29. March 2012 |
203.26 |
| 28. March 2012 |
204.53 |
| 27. March 2012 |
204.09 |
| 26. March 2012 |
206.00 |
| 23. March 2012 |
205.71 |
| 22. March 2012 |
207.28 |
| 21. March 2012 |
210.20 |
| 20. March 2012 |
211.61 |
| 19. March 2012 |
213.35 |
| 16. March 2012 |
214.85 |
| 15. March 2012 |
213.04 |
| 14. March 2012 |
212.96 |
| 13. March 2012 |
211.70 |
| 12. March 2012 |
209.92 |
| 09. March 2012 |
208.78 |
| 08. March 2012 |
208.77 |
| 07. March 2012 |
210.21 |
| 06. March 2012 |
212.46 |
| 05. March 2012 |
215.55 |
| 02. March 2012 |
218.05 |
| 01. March 2012 |
216.16 |
| date | Aluminium for cables |
|---|
| 29. February 2012 |
215.48 |
| 28. February 2012 |
215.98 |
| 27. February 2012 |
213.52 |
| 24. February 2012 |
212.24 |
| 23. February 2012 |
212.18 |
| 22. February 2012 |
211.95 |
| 21. February 2012 |
209.38 |
| 20. February 2012 |
205.14 |
| 17. February 2012 |
206.65 |
| 16. February 2012 |
207.84 |
| 15. February 2012 |
210.12 |
| 14. February 2012 |
208.60 |
| 13. February 2012 |
211.10 |
| 10. February 2012 |
212.10 |
| 09. February 2012 |
213.02 |
| 08. February 2012 |
212.89 |
| 07. February 2012 |
210.44 |
| 06. February 2012 |
211.48 |
| 03. February 2012 |
208.78 |
| 02. February 2012 |
212.31 |
| 01. February 2012 |
213.83 |
| date | Aluminium for cables |
|---|
| 31. January 2012 |
215.98 |
| 30. January 2012 |
213.18 |
| 27. January 2012 |
215.39 |
| 26. January 2012 |
214.52 |
| 25. January 2012 |
213.71 |
| 24. January 2012 |
213.48 |
| 23. January 2012 |
213.70 |
| 20. January 2012 |
214.43 |
| 19. January 2012 |
214.17 |
| 18. January 2012 |
214.90 |
| 17. January 2012 |
215.44 |
| 16. January 2012 |
213.06 |
| 13. January 2012 |
210.40 |
| 12. January 2012 |
214.55 |
| 11. January 2012 |
213.58 |
| 10. January 2012 |
212.85 |
| 09. January 2012 |
206.83 |
| 06. January 2012 |
203.20 |
| 05. January 2012 |
201.30 |
| 04. January 2012 |
203.16 |
| 03. January 2012 |
198.62 |
