Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2013 |
180.29 |
| 30. December 2013 |
180.81 |
| 27. December 2013 |
178.45 |
| 24. December 2013 |
177.27 |
| 23. December 2013 |
179.70 |
| 20. December 2013 |
179.70 |
| 19. December 2013 |
179.06 |
| 18. December 2013 |
179.38 |
| 17. December 2013 |
179.05 |
| 16. December 2013 |
178.72 |
| 13. December 2013 |
179.74 |
| 12. December 2013 |
179.70 |
| 11. December 2013 |
180.63 |
| 10. December 2013 |
180.39 |
| 09. December 2013 |
179.71 |
| 06. December 2013 |
178.72 |
| 05. December 2013 |
179.62 |
| 04. December 2013 |
177.67 |
| 03. December 2013 |
177.33 |
| 02. December 2013 |
178.08 |
| date | Aluminium for cables |
|---|
| 29. November 2013 |
178.10 |
| 28. November 2013 |
177.56 |
| 27. November 2013 |
178.98 |
| 26. November 2013 |
180.59 |
| 25. November 2013 |
180.75 |
| 22. November 2013 |
181.84 |
| 21. November 2013 |
181.16 |
| 20. November 2013 |
181.19 |
| 19. November 2013 |
181.42 |
| 18. November 2013 |
181.20 |
| 15. November 2013 |
181.92 |
| 14. November 2013 |
182.29 |
| 13. November 2013 |
182.87 |
| 12. November 2013 |
183.92 |
| 11. November 2013 |
184.19 |
| 08. November 2013 |
184.26 |
| 07. November 2013 |
184.08 |
| 06. November 2013 |
184.70 |
| 05. November 2013 |
183.61 |
| 04. November 2013 |
184.96 |
| 01. November 2013 |
187.09 |
| date | Aluminium for cables |
|---|
| 31. October 2013 |
186.76 |
| 30. October 2013 |
186.12 |
| 29. October 2013 |
186.53 |
| 28. October 2013 |
185.36 |
| 25. October 2013 |
183.02 |
| 24. October 2013 |
182.60 |
| 23. October 2013 |
184.74 |
| 22. October 2013 |
186.10 |
| 21. October 2013 |
184.45 |
| 18. October 2013 |
184.29 |
| 17. October 2013 |
184.20 |
| 16. October 2013 |
184.45 |
| 15. October 2013 |
186.44 |
| 14. October 2013 |
186.87 |
| 11. October 2013 |
187.36 |
| 10. October 2013 |
186.99 |
| 09. October 2013 |
188.61 |
| 08. October 2013 |
186.47 |
| 07. October 2013 |
184.38 |
| 04. October 2013 |
184.06 |
| 03. October 2013 |
183.70 |
| 02. October 2013 |
183.74 |
| 01. October 2013 |
184.37 |
| date | Aluminium for cables |
|---|
| 30. September 2013 |
186.17 |
| 27. September 2013 |
185.11 |
| 26. September 2013 |
183.02 |
| 25. September 2013 |
182.28 |
| 24. September 2013 |
182.69 |
| 23. September 2013 |
183.39 |
| 20. September 2013 |
183.39 |
| 19. September 2013 |
184.13 |
| 18. September 2013 |
183.33 |
| 17. September 2013 |
182.33 |
| 16. September 2013 |
182.87 |
| 13. September 2013 |
184.46 |
| 12. September 2013 |
184.37 |
| 11. September 2013 |
185.56 |
| 10. September 2013 |
185.91 |
| 09. September 2013 |
187.11 |
| 06. September 2013 |
189.19 |
| 05. September 2013 |
185.89 |
| 04. September 2013 |
185.54 |
| 03. September 2013 |
187.77 |
| 02. September 2013 |
186.55 |
| date | Aluminium for cables |
|---|
| 30. August 2013 |
187.20 |
| 29. August 2013 |
188.68 |
| 28. August 2013 |
189.69 |
| 27. August 2013 |
189.87 |
| 23. August 2013 |
190.27 |
| 22. August 2013 |
192.49 |
| 21. August 2013 |
191.19 |
| 20. August 2013 |
190.98 |
| 19. August 2013 |
193.06 |
| 16. August 2013 |
193.61 |
| 15. August 2013 |
191.70 |
| 14. August 2013 |
191.60 |
| 13. August 2013 |
191.34 |
| 12. August 2013 |
190.79 |
| 09. August 2013 |
189.04 |
| 08. August 2013 |
186.26 |
| 07. August 2013 |
183.21 |
| 06. August 2013 |
185.09 |
| 05. August 2013 |
185.32 |
| 02. August 2013 |
187.24 |
| 01. August 2013 |
187.33 |
| date | Aluminium for cables |
|---|
| 31. July 2013 |
183.73 |
| 30. July 2013 |
184.28 |
| 29. July 2013 |
185.44 |
| 26. July 2013 |
185.77 |
| 25. July 2013 |
188.40 |
| 24. July 2013 |
189.62 |
| 23. July 2013 |
189.98 |
| 22. July 2013 |
189.32 |
| 19. July 2013 |
188.55 |
| 18. July 2013 |
187.15 |
| 17. July 2013 |
188.08 |
| 16. July 2013 |
186.98 |
| 15. July 2013 |
188.74 |
| 12. July 2013 |
190.73 |
| 11. July 2013 |
191.36 |
| 10. July 2013 |
191.31 |
| 09. July 2013 |
189.08 |
| 08. July 2013 |
188.93 |
| 05. July 2013 |
189.05 |
| 04. July 2013 |
189.45 |
| 03. July 2013 |
190.56 |
| 02. July 2013 |
191.07 |
| 01. July 2013 |
187.92 |
| date | Aluminium for cables |
|---|
| 28. June 2013 |
185.86 |
| 27. June 2013 |
185.52 |
| 26. June 2013 |
186.58 |
| 25. June 2013 |
186.15 |
| 24. June 2013 |
185.24 |
| 21. June 2013 |
185.40 |
| 20. June 2013 |
185.68 |
| 19. June 2013 |
186.67 |
| 18. June 2013 |
186.97 |
| 17. June 2013 |
187.05 |
| 14. June 2013 |
189.25 |
| 13. June 2013 |
188.94 |
| 12. June 2013 |
191.79 |
| 11. June 2013 |
192.34 |
| 10. June 2013 |
195.65 |
| 07. June 2013 |
199.02 |
| 06. June 2013 |
200.34 |
| 05. June 2013 |
201.87 |
| 04. June 2013 |
198.77 |
| 03. June 2013 |
198.64 |
| date | Aluminium for cables |
|---|
| 31. May 2013 |
197.92 |
| 30. May 2013 |
196.60 |
| 29. May 2013 |
194.43 |
| 28. May 2013 |
193.52 |
| 24. May 2013 |
193.66 |
| 23. May 2013 |
195.48 |
| 22. May 2013 |
195.79 |
| 21. May 2013 |
196.44 |
| 20. May 2013 |
194.62 |
| 17. May 2013 |
196.95 |
| 16. May 2013 |
193.91 |
| 15. May 2013 |
193.87 |
| 14. May 2013 |
194.47 |
| 13. May 2013 |
194.32 |
| 10. May 2013 |
195.71 |
| 09. May 2013 |
195.07 |
| 08. May 2013 |
197.03 |
| 07. May 2013 |
193.68 |
| 03. May 2013 |
192.66 |
| 02. May 2013 |
190.16 |
| 01. May 2013 |
190.20 |
| date | Aluminium for cables |
|---|
| 30. April 2013 |
194.65 |
| 29. April 2013 |
194.53 |
| 26. April 2013 |
198.90 |
| 25. April 2013 |
197.47 |
| 24. April 2013 |
197.24 |
| 23. April 2013 |
196.74 |
| 22. April 2013 |
194.67 |
| 19. April 2013 |
196.38 |
| 18. April 2013 |
196.96 |
| 17. April 2013 |
194.55 |
| 16. April 2013 |
195.38 |
| 15. April 2013 |
191.35 |
| 12. April 2013 |
194.31 |
| 11. April 2013 |
194.68 |
| 10. April 2013 |
196.77 |
| 09. April 2013 |
196.06 |
| 08. April 2013 |
196.75 |
| 05. April 2013 |
196.49 |
| 04. April 2013 |
197.15 |
| 03. April 2013 |
197.87 |
| 02. April 2013 |
198.94 |
| date | Aluminium for cables |
|---|
| 28. March 2013 |
200.80 |
| 27. March 2013 |
200.25 |
| 26. March 2013 |
200.93 |
| 25. March 2013 |
199.74 |
| 22. March 2013 |
200.86 |
| 21. March 2013 |
200.99 |
| 20. March 2013 |
201.34 |
| 19. March 2013 |
200.67 |
| 18. March 2013 |
200.10 |
| 15. March 2013 |
202.30 |
| 14. March 2013 |
203.69 |
| 13. March 2013 |
203.15 |
| 12. March 2013 |
202.58 |
| 11. March 2013 |
199.35 |
| 08. March 2013 |
200.33 |
| 07. March 2013 |
200.29 |
| 06. March 2013 |
201.29 |
| 05. March 2013 |
202.57 |
| 04. March 2013 |
201.86 |
| 01. March 2013 |
200.60 |
| date | Aluminium for cables |
|---|
| 28. February 2013 |
202.78 |
| 27. February 2013 |
203.83 |
| 26. February 2013 |
204.15 |
| 25. February 2013 |
204.10 |
| 22. February 2013 |
206.98 |
| 21. February 2013 |
208.53 |
| 20. February 2013 |
207.29 |
| 19. February 2013 |
208.58 |
| 18. February 2013 |
209.17 |
| 15. February 2013 |
212.23 |
| 14. February 2013 |
211.72 |
| 13. February 2013 |
207.21 |
| 12. February 2013 |
205.92 |
| 11. February 2013 |
208.02 |
| 08. February 2013 |
206.89 |
| 07. February 2013 |
204.87 |
| 06. February 2013 |
204.80 |
| 05. February 2013 |
205.62 |
| 04. February 2013 |
205.83 |
| 01. February 2013 |
203.14 |
| date | Aluminium for cables |
|---|
| 31. January 2013 |
205.57 |
| 30. January 2013 |
203.66 |
| 29. January 2013 |
201.54 |
| 28. January 2013 |
202.09 |
| 25. January 2013 |
204.85 |
| 24. January 2013 |
205.09 |
| 23. January 2013 |
206.47 |
| 22. January 2013 |
203.46 |
| 21. January 2013 |
203.28 |
| 18. January 2013 |
204.31 |
| 17. January 2013 |
202.80 |
| 16. January 2013 |
202.58 |
| 15. January 2013 |
202.96 |
| 14. January 2013 |
207.24 |
| 11. January 2013 |
209.82 |
| 10. January 2013 |
211.71 |
| 09. January 2013 |
211.47 |
| 08. January 2013 |
207.80 |
| 07. January 2013 |
207.35 |
| 04. January 2013 |
211.69 |
| 03. January 2013 |
214.19 |
| 02. January 2013 |
211.11 |
