Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2014 |
201.51 |
| 30. December 2014 |
201.64 |
| 29. December 2014 |
200.67 |
| 24. December 2014 |
201.05 |
| 23. December 2014 |
202.17 |
| 22. December 2014 |
203.85 |
| 19. December 2014 |
204.63 |
| 18. December 2014 |
203.94 |
| 17. December 2014 |
199.93 |
| 16. December 2014 |
199.72 |
| 15. December 2014 |
204.61 |
| 12. December 2014 |
204.37 |
| 11. December 2014 |
205.67 |
| 10. December 2014 |
208.07 |
| 09. December 2014 |
208.02 |
| 08. December 2014 |
210.46 |
| 05. December 2014 |
212.64 |
| 04. December 2014 |
211.07 |
| 03. December 2014 |
210.20 |
| 02. December 2014 |
212.41 |
| 01. December 2014 |
212.59 |
| date | Aluminium for cables |
|---|
| 28. November 2014 |
216.46 |
| 27. November 2014 |
218.56 |
| 26. November 2014 |
219.00 |
| 25. November 2014 |
218.06 |
| 24. November 2014 |
216.46 |
| 21. November 2014 |
217.65 |
| 20. November 2014 |
211.21 |
| 19. November 2014 |
211.85 |
| 18. November 2014 |
211.37 |
| 17. November 2014 |
214.44 |
| 14. November 2014 |
212.76 |
| 13. November 2014 |
216.11 |
| 12. November 2014 |
215.90 |
| 11. November 2014 |
213.04 |
| 10. November 2014 |
213.82 |
| 07. November 2014 |
218.10 |
| 06. November 2014 |
214.31 |
| 05. November 2014 |
213.78 |
| 04. November 2014 |
214.20 |
| 03. November 2014 |
214.83 |
| date | Aluminium for cables |
|---|
| 31. October 2014 |
213.73 |
| 30. October 2014 |
210.36 |
| 29. October 2014 |
208.07 |
| 28. October 2014 |
206.80 |
| 27. October 2014 |
205.01 |
| 24. October 2014 |
204.29 |
| 23. October 2014 |
206.79 |
| 22. October 2014 |
206.09 |
| 21. October 2014 |
204.58 |
| 20. October 2014 |
202.99 |
| 17. October 2014 |
200.47 |
| 16. October 2014 |
196.94 |
| 15. October 2014 |
201.40 |
| 14. October 2014 |
201.00 |
| 13. October 2014 |
200.10 |
| 10. October 2014 |
199.40 |
| 09. October 2014 |
200.74 |
| 08. October 2014 |
201.78 |
| 07. October 2014 |
199.96 |
| 06. October 2014 |
201.45 |
| 03. October 2014 |
199.38 |
| 02. October 2014 |
198.07 |
| 01. October 2014 |
200.91 |
| date | Aluminium for cables |
|---|
| 30. September 2014 |
203.89 |
| 29. September 2014 |
200.95 |
| 26. September 2014 |
201.01 |
| 25. September 2014 |
201.48 |
| 24. September 2014 |
199.56 |
| 23. September 2014 |
200.35 |
| 22. September 2014 |
199.80 |
| 19. September 2014 |
201.39 |
| 18. September 2014 |
201.26 |
| 17. September 2014 |
201.51 |
| 16. September 2014 |
201.91 |
| 15. September 2014 |
201.33 |
| 12. September 2014 |
205.12 |
| 11. September 2014 |
204.79 |
| 10. September 2014 |
205.11 |
| 09. September 2014 |
208.50 |
| 08. September 2014 |
210.59 |
| 05. September 2014 |
209.92 |
| 04. September 2014 |
208.39 |
| 03. September 2014 |
207.53 |
| 02. September 2014 |
208.34 |
| 01. September 2014 |
208.00 |
| date | Aluminium for cables |
|---|
| 29. August 2014 |
209.75 |
| 28. August 2014 |
209.46 |
| 27. August 2014 |
207.43 |
| 26. August 2014 |
207.19 |
| 22. August 2014 |
204.23 |
| 21. August 2014 |
204.59 |
| 20. August 2014 |
202.74 |
| 19. August 2014 |
201.18 |
| 18. August 2014 |
198.19 |
| 15. August 2014 |
197.24 |
| 14. August 2014 |
199.14 |
| 13. August 2014 |
200.93 |
| 12. August 2014 |
202.18 |
| 11. August 2014 |
200.91 |
| 08. August 2014 |
199.83 |
| 07. August 2014 |
199.81 |
| 06. August 2014 |
197.92 |
| 05. August 2014 |
198.69 |
| 04. August 2014 |
196.62 |
| 01. August 2014 |
195.82 |
| date | Aluminium for cables |
|---|
| 31. July 2014 |
199.84 |
| 30. July 2014 |
197.11 |
| 29. July 2014 |
196.05 |
| 28. July 2014 |
197.02 |
| 25. July 2014 |
198.41 |
| 24. July 2014 |
198.53 |
| 23. July 2014 |
198.35 |
| 22. July 2014 |
198.94 |
| 21. July 2014 |
196.05 |
| 18. July 2014 |
193.85 |
| 17. July 2014 |
194.46 |
| 16. July 2014 |
194.03 |
| 15. July 2014 |
190.63 |
| 14. July 2014 |
190.04 |
| 11. July 2014 |
189.06 |
| 10. July 2014 |
187.40 |
| 09. July 2014 |
190.26 |
| 08. July 2014 |
189.48 |
| 07. July 2014 |
188.23 |
| 04. July 2014 |
188.25 |
| 03. July 2014 |
187.31 |
| 02. July 2014 |
185.11 |
| 01. July 2014 |
183.04 |
| date | Aluminium for cables |
|---|
| 30. June 2014 |
184.41 |
| 27. June 2014 |
184.81 |
| 26. June 2014 |
185.30 |
| 25. June 2014 |
186.13 |
| 24. June 2014 |
185.33 |
| 23. June 2014 |
185.61 |
| 20. June 2014 |
184.65 |
| 19. June 2014 |
184.24 |
| 18. June 2014 |
183.73 |
| 17. June 2014 |
182.28 |
| 16. June 2014 |
182.04 |
| 13. June 2014 |
181.99 |
| 12. June 2014 |
183.73 |
| 11. June 2014 |
184.61 |
| 10. June 2014 |
186.68 |
| 09. June 2014 |
186.19 |
| 06. June 2014 |
182.17 |
| 05. June 2014 |
183.27 |
| 04. June 2014 |
180.79 |
| 03. June 2014 |
181.39 |
| 02. June 2014 |
182.37 |
| date | Aluminium for cables |
|---|
| 30. May 2014 |
182.87 |
| 29. May 2014 |
179.93 |
| 28. May 2014 |
181.14 |
| 27. May 2014 |
179.11 |
| 23. May 2014 |
179.71 |
| 22. May 2014 |
176.45 |
| 21. May 2014 |
174.11 |
| 20. May 2014 |
174.49 |
| 19. May 2014 |
174.50 |
| 16. May 2014 |
175.24 |
| 15. May 2014 |
177.18 |
| 14. May 2014 |
177.01 |
| 13. May 2014 |
175.58 |
| 12. May 2014 |
175.16 |
| 09. May 2014 |
173.16 |
| 08. May 2014 |
171.67 |
| 07. May 2014 |
172.62 |
| 06. May 2014 |
174.07 |
| 02. May 2014 |
173.88 |
| 01. May 2014 |
174.20 |
| date | Aluminium for cables |
|---|
| 30. April 2014 |
176.60 |
| 29. April 2014 |
176.99 |
| 28. April 2014 |
178.43 |
| 25. April 2014 |
180.45 |
| 24. April 2014 |
181.86 |
| 23. April 2014 |
181.22 |
| 22. April 2014 |
182.35 |
| 17. April 2014 |
181.24 |
| 16. April 2014 |
181.10 |
| 15. April 2014 |
180.34 |
| 14. April 2014 |
181.20 |
| 11. April 2014 |
181.07 |
| 10. April 2014 |
182.23 |
| 09. April 2014 |
178.45 |
| 08. April 2014 |
178.40 |
| 07. April 2014 |
179.45 |
| 04. April 2014 |
180.87 |
| 03. April 2014 |
178.22 |
| 02. April 2014 |
177.53 |
| 01. April 2014 |
175.12 |
| date | Aluminium for cables |
|---|
| 31. March 2014 |
174.09 |
| 28. March 2014 |
173.20 |
| 27. March 2014 |
170.93 |
| 26. March 2014 |
172.35 |
| 25. March 2014 |
172.99 |
| 24. March 2014 |
171.38 |
| 21. March 2014 |
170.23 |
| 20. March 2014 |
170.24 |
| 19. March 2014 |
168.59 |
| 18. March 2014 |
169.85 |
| 17. March 2014 |
169.81 |
| 14. March 2014 |
170.86 |
| 13. March 2014 |
170.51 |
| 12. March 2014 |
172.35 |
| 11. March 2014 |
174.69 |
| 10. March 2014 |
172.20 |
| 07. March 2014 |
172.95 |
| 06. March 2014 |
174.72 |
| 05. March 2014 |
175.62 |
| 04. March 2014 |
171.29 |
| 03. March 2014 |
170.37 |
| date | Aluminium for cables |
|---|
| 28. February 2014 |
173.66 |
| 27. February 2014 |
174.42 |
| 26. February 2014 |
175.00 |
| 25. February 2014 |
173.02 |
| 24. February 2014 |
172.46 |
| 21. February 2014 |
175.29 |
| 20. February 2014 |
174.17 |
| 19. February 2014 |
174.30 |
| 18. February 2014 |
172.12 |
| 17. February 2014 |
172.85 |
| 14. February 2014 |
173.56 |
| 13. February 2014 |
172.29 |
| 12. February 2014 |
173.11 |
| 11. February 2014 |
171.10 |
| 10. February 2014 |
171.52 |
| 07. February 2014 |
172.59 |
| 06. February 2014 |
171.36 |
| 05. February 2014 |
172.00 |
| 04. February 2014 |
170.46 |
| 03. February 2014 |
171.79 |
| date | Aluminium for cables |
|---|
| 31. January 2014 |
171.71 |
| 30. January 2014 |
172.88 |
| 29. January 2014 |
173.96 |
| 28. January 2014 |
174.41 |
| 27. January 2014 |
173.96 |
| 24. January 2014 |
174.60 |
| 23. January 2014 |
175.96 |
| 22. January 2014 |
177.87 |
| 21. January 2014 |
177.87 |
| 20. January 2014 |
179.38 |
| 17. January 2014 |
178.79 |
| 16. January 2014 |
177.61 |
| 15. January 2014 |
174.82 |
| 14. January 2014 |
174.94 |
| 13. January 2014 |
171.79 |
| 10. January 2014 |
172.54 |
| 09. January 2014 |
172.27 |
| 08. January 2014 |
174.19 |
| 07. January 2014 |
173.33 |
| 06. January 2014 |
172.56 |
| 03. January 2014 |
173.72 |
| 02. January 2014 |
174.44 |
