Market data
Aluminium for cables (until February 11, 2022)
| date | Aluminium for cables |
|---|
| 31. December 2015 |
187.03 |
| 30. December 2015 |
186.34 |
| 29. December 2015 |
188.46 |
| 24. December 2015 |
189.09 |
| 23. December 2015 |
189.43 |
| 22. December 2015 |
186.91 |
| 21. December 2015 |
187.55 |
| 18. December 2015 |
187.94 |
| 17. December 2015 |
185.50 |
| 16. December 2015 |
183.57 |
| 15. December 2015 |
182.60 |
| 14. December 2015 |
182.57 |
| 11. December 2015 |
185.30 |
| 10. December 2015 |
183.50 |
| 09. December 2015 |
184.90 |
| 08. December 2015 |
183.05 |
| 07. December 2015 |
187.47 |
| 04. December 2015 |
186.37 |
| 03. December 2015 |
186.50 |
| 02. December 2015 |
187.28 |
| 01. December 2015 |
185.79 |
| date | Aluminium for cables |
|---|
| 30. November 2015 |
183.35 |
| 27. November 2015 |
186.88 |
| 26. November 2015 |
185.48 |
| 25. November 2015 |
181.96 |
| 24. November 2015 |
181.30 |
| 23. November 2015 |
180.78 |
| 20. November 2015 |
184.62 |
| 19. November 2015 |
181.92 |
| 18. November 2015 |
183.02 |
| 17. November 2015 |
183.80 |
| 16. November 2015 |
182.40 |
| 13. November 2015 |
183.44 |
| 12. November 2015 |
184.87 |
| 11. November 2015 |
185.92 |
| 10. November 2015 |
185.26 |
| 09. November 2015 |
186.03 |
| 06. November 2015 |
183.22 |
| 05. November 2015 |
181.21 |
| 04. November 2015 |
180.33 |
| 03. November 2015 |
179.44 |
| 02. November 2015 |
176.93 |
| date | Aluminium for cables |
|---|
| 30. October 2015 |
175.97 |
| 29. October 2015 |
176.69 |
| 28. October 2015 |
173.70 |
| 27. October 2015 |
175.87 |
| 26. October 2015 |
177.92 |
| 23. October 2015 |
177.91 |
| 22. October 2015 |
174.36 |
| 21. October 2015 |
174.72 |
| 20. October 2015 |
175.80 |
| 19. October 2015 |
179.00 |
| 16. October 2015 |
179.16 |
| 15. October 2015 |
180.14 |
| 14. October 2015 |
180.72 |
| 13. October 2015 |
180.49 |
| 12. October 2015 |
184.68 |
| 09. October 2015 |
184.81 |
| 08. October 2015 |
181.65 |
| 07. October 2015 |
182.79 |
| 06. October 2015 |
181.63 |
| 05. October 2015 |
181.49 |
| 02. October 2015 |
182.51 |
| 01. October 2015 |
185.62 |
| date | Aluminium for cables |
|---|
| 30. September 2015 |
185.53 |
| 29. September 2015 |
184.35 |
| 28. September 2015 |
183.82 |
| 25. September 2015 |
186.77 |
| 24. September 2015 |
184.78 |
| 23. September 2015 |
187.28 |
| 22. September 2015 |
187.78 |
| 21. September 2015 |
189.22 |
| 18. September 2015 |
187.58 |
| 17. September 2015 |
187.72 |
| 16. September 2015 |
188.37 |
| 15. September 2015 |
187.06 |
| 14. September 2015 |
187.17 |
| 11. September 2015 |
189.14 |
| 10. September 2015 |
189.88 |
| 09. September 2015 |
192.49 |
| 08. September 2015 |
189.01 |
| 07. September 2015 |
188.78 |
| 04. September 2015 |
190.13 |
| 03. September 2015 |
189.07 |
| 02. September 2015 |
185.40 |
| 01. September 2015 |
186.37 |
| date | Aluminium for cables |
|---|
| 28. August 2015 |
185.67 |
| 27. August 2015 |
183.46 |
| 26. August 2015 |
180.34 |
| 25. August 2015 |
179.84 |
| 24. August 2015 |
176.46 |
| 21. August 2015 |
183.11 |
| 20. August 2015 |
186.51 |
| 19. August 2015 |
186.85 |
| 18. August 2015 |
187.44 |
| 17. August 2015 |
186.02 |
| 14. August 2015 |
186.39 |
| 13. August 2015 |
187.27 |
| 12. August 2015 |
187.23 |
| 11. August 2015 |
188.88 |
| 10. August 2015 |
191.02 |
| 07. August 2015 |
191.67 |
| 06. August 2015 |
192.31 |
| 05. August 2015 |
193.86 |
| 04. August 2015 |
193.04 |
| 03. August 2015 |
192.18 |
| date | Aluminium for cables |
|---|
| 31. July 2015 |
194.75 |
| 30. July 2015 |
196.28 |
| 29. July 2015 |
195.93 |
| 28. July 2015 |
195.11 |
| 27. July 2015 |
193.77 |
| 24. July 2015 |
195.28 |
| 23. July 2015 |
195.15 |
| 22. July 2015 |
197.39 |
| 21. July 2015 |
199.85 |
| 20. July 2015 |
200.68 |
| 17. July 2015 |
202.49 |
| 16. July 2015 |
202.94 |
| 15. July 2015 |
201.34 |
| 14. July 2015 |
198.99 |
| 13. July 2015 |
199.22 |
| 10. July 2015 |
196.28 |
| 09. July 2015 |
198.23 |
| 08. July 2015 |
196.12 |
| 07. July 2015 |
200.04 |
| 06. July 2015 |
198.58 |
| 03. July 2015 |
200.74 |
| 02. July 2015 |
202.00 |
| 01. July 2015 |
198.96 |
| date | Aluminium for cables |
|---|
| 30. June 2015 |
194.36 |
| 29. June 2015 |
194.91 |
| 26. June 2015 |
196.06 |
| 25. June 2015 |
196.25 |
| 24. June 2015 |
197.87 |
| 23. June 2015 |
197.14 |
| 22. June 2015 |
192.10 |
| 19. June 2015 |
192.86 |
| 18. June 2015 |
193.76 |
| 17. June 2015 |
195.41 |
| 16. June 2015 |
195.21 |
| 15. June 2015 |
195.11 |
| 12. June 2015 |
198.73 |
| 11. June 2015 |
198.53 |
| 10. June 2015 |
199.98 |
| 09. June 2015 |
200.15 |
| 08. June 2015 |
199.20 |
| 05. June 2015 |
198.06 |
| 04. June 2015 |
196.72 |
| 03. June 2015 |
201.58 |
| 02. June 2015 |
203.00 |
| 01. June 2015 |
202.71 |
| date | Aluminium for cables |
|---|
| 29. May 2015 |
212.68 |
| 28. May 2015 |
215.37 |
| 27. May 2015 |
214.17 |
| 26. May 2015 |
213.97 |
| 22. May 2015 |
210.90 |
| 21. May 2015 |
212.37 |
| 20. May 2015 |
213.82 |
| 19. May 2015 |
212.75 |
| 18. May 2015 |
212.93 |
| 15. May 2015 |
215.60 |
| 14. May 2015 |
216.81 |
| 13. May 2015 |
221.80 |
| 12. May 2015 |
221.00 |
| 11. May 2015 |
222.62 |
| 08. May 2015 |
222.15 |
| 07. May 2015 |
221.11 |
| 06. May 2015 |
226.57 |
| 05. May 2015 |
228.37 |
| 01. May 2015 |
227.17 |
| date | Aluminium for cables |
|---|
| 30. April 2015 |
234.50 |
| 29. April 2015 |
237.22 |
| 28. April 2015 |
236.75 |
| 27. April 2015 |
235.26 |
| 24. April 2015 |
235.45 |
| 23. April 2015 |
234.29 |
| 22. April 2015 |
236.74 |
| 21. April 2015 |
238.53 |
| 20. April 2015 |
241.00 |
| 17. April 2015 |
237.87 |
| 16. April 2015 |
241.13 |
| 15. April 2015 |
239.79 |
| 14. April 2015 |
236.30 |
| 13. April 2015 |
237.61 |
| 10. April 2015 |
236.40 |
| 09. April 2015 |
231.97 |
| 08. April 2015 |
230.23 |
| 07. April 2015 |
231.47 |
| 02. April 2015 |
230.50 |
| 01. April 2015 |
231.64 |
| date | Aluminium for cables |
|---|
| 31. March 2015 |
240.83 |
| 30. March 2015 |
237.69 |
| 27. March 2015 |
236.66 |
| 26. March 2015 |
234.81 |
| 25. March 2015 |
233.12 |
| 24. March 2015 |
235.28 |
| 23. March 2015 |
237.34 |
| 20. March 2015 |
239.05 |
| 19. March 2015 |
241.33 |
| 18. March 2015 |
242.39 |
| 17. March 2015 |
242.02 |
| 16. March 2015 |
243.09 |
| 13. March 2015 |
240.58 |
| 12. March 2015 |
238.78 |
| 11. March 2015 |
240.80 |
| 10. March 2015 |
237.36 |
| 09. March 2015 |
235.60 |
| 06. March 2015 |
236.09 |
| 05. March 2015 |
234.03 |
| 04. March 2015 |
232.30 |
| 03. March 2015 |
231.40 |
| 02. March 2015 |
231.20 |
| date | Aluminium for cables |
|---|
| 27. February 2015 |
234.61 |
| 26. February 2015 |
232.31 |
| 25. February 2015 |
231.17 |
| 24. February 2015 |
232.35 |
| 23. February 2015 |
230.83 |
| 20. February 2015 |
232.73 |
| 19. February 2015 |
231.70 |
| 18. February 2015 |
231.81 |
| 17. February 2015 |
230.65 |
| 16. February 2015 |
232.37 |
| 13. February 2015 |
233.95 |
| 12. February 2015 |
234.20 |
| 11. February 2015 |
234.47 |
| 10. February 2015 |
237.75 |
| 09. February 2015 |
238.16 |
| 06. February 2015 |
236.84 |
| 05. February 2015 |
235.26 |
| 04. February 2015 |
235.76 |
| 03. February 2015 |
238.86 |
| 02. February 2015 |
237.54 |
| date | Aluminium for cables |
|---|
| 30. January 2015 |
236.61 |
| 29. January 2015 |
235.91 |
| 28. January 2015 |
237.27 |
| 27. January 2015 |
238.76 |
| 26. January 2015 |
237.32 |
| 23. January 2015 |
239.46 |
| 22. January 2015 |
233.32 |
| 21. January 2015 |
231.25 |
| 20. January 2015 |
231.08 |
| 19. January 2015 |
230.49 |
| 16. January 2015 |
228.22 |
| 15. January 2015 |
224.60 |
| 14. January 2015 |
222.32 |
| 13. January 2015 |
221.50 |
| 12. January 2015 |
222.41 |
| 09. January 2015 |
223.83 |
| 08. January 2015 |
222.75 |
| 07. January 2015 |
220.53 |
| 06. January 2015 |
220.16 |
| 05. January 2015 |
221.60 |
| 02. January 2015 |
221.21 |
